TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Manomay Tex India Ltd. (MANOMAY)
Latest Candlestick / Heikin Ashi patterns of Manomay Tex India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Manomay Tex India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :183.95/04-Apr-25 00:00, 187.75/17-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 164.40/08-May-25 00:00, 162.43/26-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 164.40/08-May-25 00:00, 162.43/26-Mar-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :187.75/17-Mar-25 00:00, 207.95/10-Feb-25 00:00, , Bottom Points : 164.40/08-May-25 00:00, 157.90/04-Mar-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :183.95/04-Apr-25 00:00, 237.82/23-Dec-24 00:00, , Bottom Points : 164.40/08-May-25 00:00, 157.90/04-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :183.95/04-Apr-25 00:00, 207.95/10-Feb-25 00:00, , Bottom Points : 164.40/08-May-25 00:00, 162.43/26-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :175.38/12-May-25 00:00, 180.72/16-Apr-25 00:00, , Bottom Points : 164.40/08-May-25 00:00, 162.43/26-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :187.75/17-Mar-25 00:00, 237.82/23-Dec-24 00:00, 303.80/19-Aug-24 00:00, , Bottom Points : 157.90/04-Mar-25 00:00, 185.41/30-Oct-24 00:00, 212.90/12-Sep-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :180.62/17-Apr-25 00:00, 184.76/13-Mar-25 00:00, 230.01/27-Dec-24 00:00, , Bottom Points : 167.60/09-May-25 00:00, 159.49/28-Feb-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :230.01/27-Dec-24 00:00, 302.15/16-Aug-24 00:00, , Bottom Points : 159.49/28-Feb-25 00:00, 186.98/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Manomay Tex India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Apr_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2025 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Dec_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Apr_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 21_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Feb_2025 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Jun_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Jan_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 21_Apr_2025 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Jan_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Jan_2025 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2025 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2025 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 20_Dec_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 20_Dec_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Dec_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2025 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 11_Apr_2025 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Dec_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 06_Dec_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_Apr_2025 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Nov_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Nov_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Nov_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Oct_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 01_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Manomay Tex India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Manomay Tex India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Manomay Tex India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 173.99 | 174.89 | 169.81 | 172.60 | 9575 | 5.08 | 2.99% | 174.17 | 174.89 | 169.81 | 172.82 |
| 15-May-25 | 171.80 | 176.20 | 171.80 | 174.34 | 3090 | 4.40 | 2.56% | 174.80 | 176.20 | 171.80 | 173.54 |
| 14-May-25 | 178.49 | 180.00 | 172.50 | 174.37 | 10475 | 7.50 | 4.35% | 173.26 | 180.00 | 172.50 | 176.34 |
| 13-May-25 | 171.47 | 177.14 | 171.47 | 174.56 | 3847 | 5.67 | 3.31% | 172.86 | 177.14 | 171.47 | 173.66 |
| 12-May-25 | 182.99 | 182.99 | 173.35 | 175.38 | 9973 | 9.64 | 5.56% | 167.04 | 182.99 | 167.04 | 178.68 |
| 09-May-25 | 165.33 | 169.80 | 162.41 | 167.60 | 7712 | 7.39 | 4.55% | 167.80 | 169.80 | 162.41 | 166.29 |
| 08-May-25 | 173.00 | 173.00 | 161.35 | 164.40 | 2716 | 11.65 | 7.22% | 167.66 | 173.00 | 161.35 | 167.94 |
| 07-May-25 | 164.57 | 169.00 | 162.97 | 168.48 | 1184 | 6.03 | 3.70% | 169.06 | 169.06 | 162.97 | 166.26 |
| 06-May-25 | 170.63 | 171.80 | 161.00 | 164.57 | 4780 | 10.80 | 6.71% | 171.12 | 171.80 | 161.00 | 167.00 |
| 05-May-25 | 172.75 | 173.90 | 168.01 | 170.79 | 3724 | 5.89 | 3.51% | 170.88 | 173.90 | 168.01 | 171.36 |
| 02-May-25 | 169.18 | 173.20 | 167.10 | 171.48 | 7937 | 6.10 | 3.65% | 171.53 | 173.20 | 167.10 | 170.24 |
| 30-Apr-25 | 173.69 | 173.69 | 167.00 | 169.37 | 6509 | 6.69 | 4.01% | 172.12 | 173.69 | 167.00 | 170.94 |
| 29-Apr-25 | 171.06 | 174.79 | 169.00 | 169.03 | 566 | 5.79 | 3.43% | 173.26 | 174.79 | 169.00 | 170.97 |
| 28-Apr-25 | 172.06 | 174.99 | 167.40 | 171.05 | 4673 | 7.59 | 4.53% | 175.15 | 175.15 | 167.40 | 171.37 |
| 25-Apr-25 | 176.99 | 176.99 | 168.33 | 172.77 | 2119 | 8.66 | 5.14% | 176.53 | 176.99 | 168.33 | 173.77 |
| 24-Apr-25 | 176.02 | 177.39 | 171.54 | 172.82 | 13285 | 5.85 | 3.41% | 178.61 | 178.61 | 171.54 | 174.44 |
| 23-Apr-25 | 181.62 | 181.62 | 172.00 | 176.44 | 14123 | 9.62 | 5.59% | 179.31 | 181.62 | 172.00 | 177.92 |
| 22-Apr-25 | 181.69 | 182.66 | 179.94 | 180.25 | 1344 | 2.72 | 1.51% | 177.48 | 182.66 | 177.48 | 181.14 |
| 21-Apr-25 | 177.05 | 183.99 | 163.80 | 179.94 | 15427 | 20.19 | 12.33% | 178.76 | 183.99 | 163.80 | 176.20 |
| 17-Apr-25 | 177.44 | 181.99 | 177.38 | 180.62 | 2431 | 4.61 | 2.60% | 178.16 | 181.99 | 177.38 | 179.36 |
Weekly OHLCV & Heikin Ashi values of Manomay Tex India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 182.99 | 182.99 | 169.81 | 172.60 | 36960 | 13.18 | 7.76% | 171.29 | 182.99 | 169.81 | 177.10 |
| 05-May-25 | 09-May-25 | 172.75 | 173.90 | 161.00 | 167.60 | 20116 | 12.90 | 8.01% | 173.77 | 173.90 | 161.00 | 168.81 |
| 28-Apr-25 | 02-May-25 | 172.06 | 174.99 | 167.00 | 171.48 | 19685 | 7.99 | 4.78% | 176.16 | 176.16 | 167.00 | 171.38 |
| 21-Apr-25 | 25-Apr-25 | 177.05 | 183.99 | 163.80 | 172.77 | 46298 | 20.19 | 12.33% | 177.91 | 183.99 | 163.80 | 174.40 |
| 14-Apr-25 | 18-Apr-25 | 181.55 | 185.00 | 173.85 | 180.62 | 23834 | 11.15 | 6.41% | 175.57 | 185.00 | 173.85 | 180.26 |
| 07-Apr-25 | 11-Apr-25 | 178.85 | 184.20 | 162.01 | 178.36 | 18614 | 22.19 | 13.70% | 175.28 | 184.20 | 162.01 | 175.85 |
| 31-Mar-25 | 04-Apr-25 | 168.99 | 190.00 | 163.66 | 183.95 | 61607 | 26.34 | 16.09% | 173.91 | 190.00 | 163.66 | 176.65 |
| 24-Mar-25 | 28-Mar-25 | 175.00 | 183.70 | 154.59 | 166.58 | 530 K | 29.11 | 18.83% | 177.86 | 183.70 | 154.59 | 169.97 |
| 17-Mar-25 | 21-Mar-25 | 185.96 | 190.00 | 175.00 | 175.41 | 135 K | 15.00 | 8.57% | 174.13 | 190.00 | 174.13 | 181.59 |
| 10-Mar-25 | 14-Mar-25 | 173.99 | 186.88 | 159.01 | 184.76 | 50475 | 27.87 | 17.53% | 172.10 | 186.88 | 159.01 | 176.16 |
| 03-Mar-25 | 07-Mar-25 | 158.51 | 175.00 | 146.00 | 173.49 | 52624 | 29.00 | 19.86% | 180.94 | 180.94 | 146.00 | 163.25 |
| 24-Feb-25 | 28-Feb-25 | 179.10 | 182.94 | 153.40 | 159.49 | 26652 | 29.54 | 19.26% | 193.15 | 193.15 | 153.40 | 168.73 |
| 17-Feb-25 | 21-Feb-25 | 190.85 | 194.98 | 175.00 | 178.18 | 36639 | 19.98 | 11.42% | 201.54 | 201.54 | 175.00 | 184.75 |
| 10-Feb-25 | 14-Feb-25 | 206.12 | 211.00 | 185.00 | 190.80 | 60208 | 26.00 | 14.05% | 204.86 | 211.00 | 185.00 | 198.23 |
| 03-Feb-25 | 07-Feb-25 | 189.99 | 231.90 | 189.41 | 206.12 | 64673 | 42.49 | 22.43% | 205.36 | 231.90 | 189.41 | 204.36 |
| 27-Jan-25 | 31-Jan-25 | 207.75 | 207.75 | 180.73 | 193.50 | 93837 | 27.02 | 14.95% | 213.28 | 213.28 | 180.73 | 197.43 |
| 20-Jan-25 | 24-Jan-25 | 214.43 | 215.21 | 203.99 | 206.06 | 261 K | 11.22 | 5.50% | 216.64 | 216.64 | 203.99 | 209.92 |
| 13-Jan-25 | 17-Jan-25 | 214.13 | 224.52 | 201.18 | 211.03 | 446 K | 23.34 | 11.60% | 220.56 | 224.52 | 201.18 | 212.71 |
| 06-Jan-25 | 10-Jan-25 | 224.92 | 224.92 | 212.35 | 215.20 | 99573 | 12.57 | 5.92% | 221.77 | 224.92 | 212.35 | 219.35 |
| 30-Dec-24 | 03-Jan-25 | 230.88 | 234.85 | 213.98 | 220.60 | 75911 | 20.87 | 9.75% | 218.46 | 234.85 | 213.98 | 225.08 |
Monthly OHLCV & Heikin Ashi values of Manomay Tex India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 169.18 | 182.99 | 161.00 | 172.60 | 65013 | 21.99 | 13.66% | 177.24 | 182.99 | 161.00 | 171.44 |
| 01-Apr-25 | 30-Apr-25 | 168.99 | 190.00 | 162.01 | 169.37 | 162 K | 27.99 | 17.28% | 181.89 | 190.00 | 162.01 | 172.59 |
| 01-Mar-25 | 31-Mar-25 | 158.51 | 190.00 | 146.00 | 166.58 | 768 K | 44.00 | 30.14% | 198.52 | 198.52 | 146.00 | 165.27 |
| 01-Feb-25 | 28-Feb-25 | 195.10 | 231.90 | 153.40 | 159.49 | 194 K | 78.50 | 51.17% | 212.06 | 231.90 | 153.40 | 184.97 |
| 01-Jan-25 | 31-Jan-25 | 229.00 | 234.85 | 180.73 | 193.72 | 952 K | 54.12 | 29.95% | 214.55 | 234.85 | 180.73 | 209.58 |
| 01-Dec-24 | 31-Dec-24 | 199.23 | 248.19 | 195.65 | 229.09 | 1714 K | 52.54 | 26.85% | 211.06 | 248.19 | 195.65 | 218.04 |
| 01-Nov-24 | 30-Nov-24 | 191.00 | 218.98 | 182.00 | 196.37 | 554 K | 36.98 | 20.32% | 225.02 | 225.02 | 182.00 | 197.09 |
| 01-Oct-24 | 31-Oct-24 | 225.80 | 228.90 | 182.00 | 188.19 | 272 K | 46.90 | 25.77% | 243.82 | 243.82 | 182.00 | 206.22 |
| 01-Sep-24 | 30-Sep-24 | 260.95 | 267.95 | 211.10 | 225.80 | 473 K | 56.85 | 26.93% | 246.20 | 267.95 | 211.10 | 241.45 |
| 01-Aug-24 | 31-Aug-24 | 293.40 | 314.95 | 258.00 | 262.45 | 1905 K | 56.95 | 22.07% | 210.19 | 314.95 | 210.19 | 282.20 |
| 01-Jul-24 | 31-Jul-24 | 186.24 | 302.70 | 177.30 | 289.04 | 2562 K | 125.40 | 70.73% | 181.57 | 302.70 | 177.30 | 238.82 |
| 01-Jun-24 | 30-Jun-24 | 186.95 | 196.39 | 152.05 | 181.04 | 103 K | 44.34 | 29.16% | 184.02 | 196.39 | 152.05 | 179.11 |
| 01-May-24 | 31-May-24 | 193.30 | 197.80 | 170.15 | 182.25 | 168 K | 27.65 | 16.25% | 182.17 | 197.80 | 170.15 | 185.88 |
| 01-Apr-24 | 30-Apr-24 | 171.55 | 226.05 | 165.05 | 193.95 | 534 K | 61.00 | 36.96% | 175.20 | 226.05 | 165.05 | 189.15 |
| 01-Mar-24 | 31-Mar-24 | 184.70 | 199.80 | 162.10 | 166.35 | 197 K | 37.70 | 23.26% | 172.16 | 199.80 | 162.10 | 178.24 |
| 01-Feb-24 | 29-Feb-24 | 180.20 | 204.00 | 180.00 | 184.70 | 99005 | 24.00 | 13.33% | 157.09 | 204.00 | 157.09 | 187.23 |
| 01-Jan-24 | 31-Jan-24 | 158.00 | 219.00 | 153.05 | 184.15 | 695 K | 65.95 | 43.09% | 135.62 | 219.00 | 135.62 | 178.55 |
| 01-Dec-23 | 31-Dec-23 | 124.50 | 179.00 | 118.30 | 152.95 | 702 K | 60.70 | 51.31% | 127.56 | 179.00 | 118.30 | 143.69 |
| 01-Nov-23 | 30-Nov-23 | 121.05 | 129.65 | 118.25 | 123.80 | 121 K | 11.40 | 9.64% | 131.93 | 131.93 | 118.25 | 123.19 |
| 01-Oct-23 | 31-Oct-23 | 135.00 | 142.45 | 116.00 | 122.90 | 242 K | 26.45 | 22.80% | 134.78 | 142.45 | 116.00 | 129.09 |
Quarterly OHLCV & Heikin Ashi values of Manomay Tex India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.99 | 190.00 | 161.00 | 172.60 | 227 K | 29.00 | 18.01% | 201.87 | 201.87 | 161.00 | 173.15 | ||
| 229.00 | 234.85 | 146.00 | 166.58 | 1916 K | 88.85 | 60.86% | 209.64 | 234.85 | 146.00 | 194.11 | ||
| 225.80 | 248.19 | 182.00 | 229.09 | 2541 K | 66.19 | 36.37% | 198.01 | 248.19 | 182.00 | 221.27 | ||
| 186.24 | 314.95 | 177.30 | 225.80 | 4941 K | 137.65 | 77.64% | 169.95 | 314.95 | 169.95 | 226.07 | ||
| 171.55 | 226.05 | 152.05 | 181.04 | 806 K | 74.00 | 48.67% | 157.23 | 226.05 | 152.05 | 182.67 | ||
| 158.00 | 219.00 | 153.05 | 166.35 | 992 K | 65.95 | 43.09% | 140.37 | 219.00 | 140.37 | 174.10 | ||
| 135.00 | 179.00 | 116.00 | 152.95 | 1066 K | 63.00 | 54.31% | 135.00 | 179.00 | 116.00 | 145.74 | ||
| 131.05 | 149.90 | 124.50 | 136.10 | 300 K | 25.40 | 20.40% | 0.000 | 149.90 | 0.000 | 135.39 | ||
| 123.65 | 149.00 | 117.25 | 132.00 | 465 K | 31.75 | 27.08% | 0.000 | 149.00 | 0.000 | 130.48 |