TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Mangalam Drugs & Organics (MANGALAM)
Latest Candlestick / Heikin Ashi patterns of Mangalam Drugs & Organics
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Mangalam Drugs & Organics
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 71.81/08-May-25 00:00, 73.32/07-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 71.81/08-May-25 00:00, 73.32/07-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :82.37/16-May-25 00:00, 83.89/21-Apr-25 00:00, , Bottom Points : 71.81/08-May-25 00:00, 75.62/17-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :83.89/21-Apr-25 00:00, 114.30/10-Feb-25 00:00, 120.77/02-Jan-25 00:00, 138.06/17-Sep-24 00:00, , Bottom Points : 71.81/08-May-25 00:00, 101.02/28-Jan-25 00:00, 103.92/21-Nov-24 00:00, 115.98/07-Oct-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :82.37/16-May-25 00:00, 83.02/24-Apr-25 00:00, 83.89/21-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 71.81/08-May-25 00:00, 73.32/07-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :82.37/16-May-25 00:00, 83.89/21-Apr-25 00:00, 82.28/19-Mar-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :83.89/21-Apr-25 00:00, 82.28/19-Mar-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :82.37/16-May-25 00:00, 83.02/24-Apr-25 00:00, 83.89/21-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :83.89/21-Apr-25 00:00, 120.77/02-Jan-25 00:00, , Bottom Points : 71.81/08-May-25 00:00, 101.02/28-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :120.77/02-Jan-25 00:00, 139.85/26-Aug-24 00:00, , Bottom Points : 71.81/08-May-25 00:00, 103.92/21-Nov-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :83.89/21-Apr-25 00:00, 114.30/10-Feb-25 00:00, 120.77/02-Jan-25 00:00, 138.06/17-Sep-24 00:00, , Bottom Points : 71.81/08-May-25 00:00, 75.62/17-Mar-25 00:00, 101.02/28-Jan-25 00:00, 111.44/24-Dec-24 00:00, |
| Daily | Medium Term Double Bottom First Bottom 73.32/07-Apr-25 00:00 Middle Point 83.89/21-Apr-25 00:00 Second Bottom 71.81/08-May-25 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :82.37/16-May-25 00:00, 113.12/07-Feb-25 00:00, 122.13/29-Nov-24 00:00, 134.75/13-Sep-24 00:00, , Bottom Points : 72.13/09-May-25 00:00, 105.02/22-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :82.37/16-May-25 00:00, 113.12/07-Feb-25 00:00, 122.13/29-Nov-24 00:00, 134.75/13-Sep-24 00:00, , Bottom Points : 72.13/09-May-25 00:00, 74.30/28-Mar-25 00:00, 102.32/24-Jan-25 00:00, 105.02/22-Nov-24 00:00, 111.12/16-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :118.93/03-Jan-25 00:00, 134.75/13-Sep-24 00:00, , Bottom Points : 72.13/09-May-25 00:00, 105.02/22-Nov-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :184.25/30-Jul-21 00:00, 330.20/30-Nov-15 00:00, , Bottom Points : 74.30/28-Mar-25 00:00, 27.50/31-Dec-19 00:00, 3.85/31-Oct-13 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :184.25/30-Jul-21 00:00, 217.90/29-Dec-17 00:00, 330.20/30-Nov-15 00:00, , Bottom Points : 74.30/28-Mar-25 00:00, 27.50/31-Dec-19 00:00, 3.85/31-Oct-13 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :127.69/30-Sep-24 00:00, 184.25/30-Jul-21 00:00, , Bottom Points : 74.30/28-Mar-25 00:00, 98.00/31-Mar-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :127.69/30-Sep-24 00:00, 145.30/30-Sep-22 00:00, , Bottom Points : 74.30/28-Mar-25 00:00, 98.00/31-Mar-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :127.69/30-Sep-24 00:00, 184.25/30-Jul-21 00:00, , Bottom Points : 74.30/28-Mar-25 00:00, 102.40/31-Mar-22 00:00, |
Historical Candlestick Chart Pattern of Mangalam Drugs & Organics
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 16_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 21_Feb_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 21_Feb_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 14_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Jan_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_Jan_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Dec_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_Apr_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Mangalam Drugs & Organics | |||||
Historical Heikin Ashi Chart Pattern of Mangalam Drugs & Organics
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Mangalam Drugs & Organics | |||||
Daily OHLCV & Heikin Ashi values of Mangalam Drugs & Organics
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 80.30 | 83.30 | 80.01 | 82.37 | 39737 | 3.29 | 4.11% | 79.52 | 83.30 | 79.52 | 81.50 |
| 15-May-25 | 81.49 | 81.49 | 80.00 | 80.38 | 9866 | 1.49 | 1.86% | 78.21 | 81.49 | 78.21 | 80.84 |
| 14-May-25 | 80.00 | 81.39 | 78.50 | 80.11 | 26490 | 2.89 | 3.68% | 76.41 | 81.39 | 76.41 | 80.00 |
| 13-May-25 | 76.75 | 82.00 | 76.49 | 78.66 | 87581 | 5.51 | 7.20% | 74.35 | 82.00 | 74.35 | 78.47 |
| 12-May-25 | 75.40 | 77.39 | 74.99 | 76.75 | 20495 | 2.40 | 3.20% | 72.56 | 77.39 | 72.56 | 76.13 |
| 09-May-25 | 70.10 | 72.90 | 70.10 | 72.13 | 13212 | 2.80 | 3.99% | 73.82 | 73.82 | 70.10 | 71.31 |
| 08-May-25 | 73.52 | 75.19 | 71.60 | 71.81 | 14674 | 3.59 | 5.01% | 74.60 | 75.19 | 71.60 | 73.03 |
| 07-May-25 | 73.27 | 74.44 | 71.26 | 71.97 | 15250 | 3.18 | 4.46% | 76.47 | 76.47 | 71.26 | 72.74 |
| 06-May-25 | 77.12 | 77.32 | 73.00 | 73.43 | 15377 | 4.32 | 5.92% | 77.72 | 77.72 | 73.00 | 75.22 |
| 05-May-25 | 76.99 | 78.49 | 76.10 | 76.28 | 22791 | 2.39 | 3.14% | 78.48 | 78.49 | 76.10 | 76.96 |
| 02-May-25 | 78.99 | 79.25 | 76.56 | 77.02 | 16999 | 2.69 | 3.51% | 79.00 | 79.25 | 76.56 | 77.95 |
| 30-Apr-25 | 79.00 | 79.01 | 77.10 | 78.02 | 6293 | 1.91 | 2.48% | 79.72 | 79.72 | 77.10 | 78.28 |
| 29-Apr-25 | 79.19 | 79.73 | 77.81 | 78.04 | 21566 | 1.92 | 2.47% | 80.76 | 80.76 | 77.81 | 78.69 |
| 28-Apr-25 | 78.50 | 81.45 | 77.99 | 79.19 | 26058 | 3.46 | 4.44% | 82.23 | 82.23 | 77.99 | 79.28 |
| 25-Apr-25 | 83.80 | 83.80 | 79.28 | 80.25 | 22247 | 4.52 | 5.70% | 82.68 | 83.80 | 79.28 | 81.78 |
| 24-Apr-25 | 82.13 | 84.11 | 81.80 | 83.02 | 26716 | 2.31 | 2.82% | 82.60 | 84.11 | 81.80 | 82.76 |
| 23-Apr-25 | 83.04 | 83.67 | 81.36 | 82.13 | 12301 | 2.31 | 2.84% | 82.64 | 83.67 | 81.36 | 82.55 |
| 22-Apr-25 | 84.40 | 84.40 | 81.70 | 82.03 | 31662 | 2.70 | 3.30% | 82.15 | 84.40 | 81.70 | 83.13 |
| 21-Apr-25 | 84.39 | 85.93 | 82.60 | 83.89 | 20350 | 3.33 | 4.03% | 80.10 | 85.93 | 80.10 | 84.20 |
| 17-Apr-25 | 80.65 | 83.80 | 79.67 | 81.72 | 55736 | 4.13 | 5.18% | 78.75 | 83.80 | 78.75 | 81.46 |
Weekly OHLCV & Heikin Ashi values of Mangalam Drugs & Organics
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 75.40 | 83.30 | 74.99 | 82.37 | 184 K | 8.31 | 11.08% | 77.04 | 83.30 | 74.99 | 79.01 |
| 05-May-25 | 09-May-25 | 76.99 | 78.49 | 70.10 | 72.13 | 81304 | 8.39 | 11.97% | 79.65 | 79.65 | 70.10 | 74.43 |
| 28-Apr-25 | 02-May-25 | 78.50 | 81.45 | 76.56 | 77.02 | 70916 | 4.89 | 6.39% | 80.92 | 81.45 | 76.56 | 78.38 |
| 21-Apr-25 | 25-Apr-25 | 84.39 | 85.93 | 79.28 | 80.25 | 113 K | 6.65 | 8.39% | 79.38 | 85.93 | 79.28 | 82.46 |
| 14-Apr-25 | 18-Apr-25 | 78.99 | 83.80 | 78.50 | 81.72 | 81770 | 5.30 | 6.75% | 78.00 | 83.80 | 78.00 | 80.75 |
| 07-Apr-25 | 11-Apr-25 | 77.00 | 79.00 | 72.01 | 77.69 | 70913 | 6.99 | 9.71% | 79.58 | 79.58 | 72.01 | 76.43 |
| 31-Mar-25 | 04-Apr-25 | 75.58 | 83.50 | 75.10 | 78.28 | 134 K | 8.40 | 11.19% | 81.05 | 83.50 | 75.10 | 78.11 |
| 24-Mar-25 | 28-Mar-25 | 80.15 | 83.00 | 74.05 | 74.30 | 380 K | 8.95 | 12.09% | 84.22 | 84.22 | 74.05 | 77.88 |
| 17-Mar-25 | 21-Mar-25 | 77.00 | 85.34 | 75.16 | 79.79 | 316 K | 10.18 | 13.54% | 89.11 | 89.11 | 75.16 | 79.32 |
| 10-Mar-25 | 14-Mar-25 | 89.35 | 89.35 | 76.50 | 78.31 | 107 K | 12.85 | 16.80% | 94.84 | 94.84 | 76.50 | 83.38 |
| 03-Mar-25 | 07-Mar-25 | 93.67 | 93.67 | 74.41 | 87.28 | 526 K | 19.26 | 25.88% | 102.42 | 102.42 | 74.41 | 87.26 |
| 24-Feb-25 | 28-Feb-25 | 103.39 | 103.99 | 91.20 | 91.92 | 85335 | 12.79 | 14.02% | 107.22 | 107.22 | 91.20 | 97.62 |
| 17-Feb-25 | 21-Feb-25 | 109.63 | 109.80 | 100.12 | 102.44 | 142 K | 9.68 | 9.67% | 108.95 | 109.80 | 100.12 | 105.50 |
| 10-Feb-25 | 14-Feb-25 | 110.61 | 116.02 | 106.10 | 111.48 | 147 K | 9.92 | 9.35% | 106.84 | 116.02 | 106.10 | 111.05 |
| 03-Feb-25 | 07-Feb-25 | 103.13 | 116.00 | 101.30 | 113.12 | 214 K | 14.70 | 14.51% | 105.30 | 116.00 | 101.30 | 108.39 |
| 27-Jan-25 | 31-Jan-25 | 100.25 | 109.90 | 96.30 | 103.90 | 122 K | 13.60 | 14.12% | 108.01 | 109.90 | 96.30 | 102.59 |
| 20-Jan-25 | 24-Jan-25 | 106.40 | 109.19 | 101.00 | 102.32 | 87419 | 8.19 | 8.11% | 111.30 | 111.30 | 101.00 | 104.73 |
| 13-Jan-25 | 17-Jan-25 | 106.85 | 111.89 | 100.05 | 105.92 | 138 K | 11.84 | 11.83% | 116.42 | 116.42 | 100.05 | 106.18 |
| 06-Jan-25 | 10-Jan-25 | 115.60 | 124.75 | 110.91 | 111.36 | 129 K | 13.84 | 12.48% | 117.19 | 124.75 | 110.91 | 115.65 |
| 30-Dec-24 | 03-Jan-25 | 114.10 | 124.89 | 114.09 | 118.93 | 255 K | 10.80 | 9.47% | 116.39 | 124.89 | 114.09 | 118.00 |
Monthly OHLCV & Heikin Ashi values of Mangalam Drugs & Organics
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 78.99 | 83.30 | 70.10 | 82.37 | 282 K | 13.20 | 18.83% | 87.06 | 87.06 | 70.10 | 78.69 |
| 01-Apr-25 | 30-Apr-25 | 75.58 | 85.93 | 72.01 | 78.02 | 453 K | 13.92 | 19.33% | 96.24 | 96.24 | 72.01 | 77.89 |
| 01-Mar-25 | 31-Mar-25 | 93.67 | 93.67 | 74.05 | 74.30 | 1330 K | 19.62 | 26.50% | 108.56 | 108.56 | 74.05 | 83.92 |
| 01-Feb-25 | 28-Feb-25 | 109.90 | 116.02 | 91.20 | 91.92 | 618 K | 24.82 | 27.21% | 114.87 | 116.02 | 91.20 | 102.26 |
| 01-Jan-25 | 31-Jan-25 | 115.48 | 124.89 | 96.30 | 106.89 | 632 K | 28.59 | 29.69% | 118.84 | 124.89 | 96.30 | 110.89 |
| 01-Dec-24 | 31-Dec-24 | 123.75 | 126.52 | 111.00 | 115.48 | 879 K | 15.52 | 13.98% | 118.50 | 126.52 | 111.00 | 119.19 |
| 01-Nov-24 | 30-Nov-24 | 112.75 | 128.01 | 103.55 | 122.13 | 1233 K | 24.46 | 23.62% | 120.39 | 128.01 | 103.55 | 116.61 |
| 01-Oct-24 | 31-Oct-24 | 127.94 | 130.85 | 103.00 | 111.67 | 540 K | 27.85 | 27.04% | 122.42 | 130.85 | 103.00 | 118.37 |
| 01-Sep-24 | 30-Sep-24 | 127.50 | 140.50 | 121.16 | 127.69 | 1825 K | 19.34 | 15.96% | 115.63 | 140.50 | 115.63 | 129.21 |
| 01-Aug-24 | 31-Aug-24 | 115.60 | 144.99 | 106.65 | 127.32 | 4189 K | 38.34 | 35.95% | 107.63 | 144.99 | 106.65 | 123.64 |
| 01-Jul-24 | 31-Jul-24 | 103.90 | 120.00 | 102.22 | 114.12 | 1572 K | 17.78 | 17.39% | 105.20 | 120.00 | 102.22 | 110.06 |
| 01-Jun-24 | 30-Jun-24 | 104.00 | 119.00 | 95.00 | 103.55 | 1085 K | 24.00 | 25.26% | 105.00 | 119.00 | 95.00 | 105.39 |
| 01-May-24 | 31-May-24 | 101.85 | 127.00 | 95.00 | 101.30 | 1977 K | 32.00 | 33.68% | 103.72 | 127.00 | 95.00 | 106.29 |
| 01-Apr-24 | 30-Apr-24 | 93.70 | 107.40 | 92.85 | 101.85 | 757 K | 14.55 | 15.67% | 108.49 | 108.49 | 92.85 | 98.95 |
| 01-Mar-24 | 31-Mar-24 | 121.50 | 124.70 | 90.80 | 92.10 | 1191 K | 33.90 | 37.33% | 109.70 | 124.70 | 90.80 | 107.28 |
| 01-Feb-24 | 29-Feb-24 | 109.15 | 132.45 | 104.00 | 122.05 | 5858 K | 28.45 | 27.36% | 102.50 | 132.45 | 102.50 | 116.91 |
| 01-Jan-24 | 31-Jan-24 | 99.50 | 114.00 | 97.00 | 108.35 | 2206 K | 17.00 | 17.53% | 100.28 | 114.00 | 97.00 | 104.71 |
| 01-Dec-23 | 31-Dec-23 | 97.95 | 102.05 | 94.60 | 98.15 | 927 K | 7.45 | 7.88% | 102.37 | 102.37 | 94.60 | 98.19 |
| 01-Nov-23 | 30-Nov-23 | 101.55 | 103.90 | 93.80 | 97.95 | 974 K | 10.10 | 10.77% | 105.45 | 105.45 | 93.80 | 99.30 |
| 01-Oct-23 | 31-Oct-23 | 102.10 | 115.00 | 97.50 | 102.85 | 1843 K | 17.50 | 17.95% | 106.53 | 115.00 | 97.50 | 104.36 |
Quarterly OHLCV & Heikin Ashi values of Mangalam Drugs & Organics
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.58 | 85.93 | 70.10 | 82.37 | 736 K | 15.83 | 22.58% | 106.49 | 106.49 | 70.10 | 78.50 | ||
| 115.48 | 124.89 | 74.05 | 74.30 | 2581 K | 50.84 | 68.66% | 115.81 | 124.89 | 74.05 | 97.18 | ||
| 127.94 | 130.85 | 103.00 | 115.48 | 2654 K | 27.85 | 27.04% | 112.29 | 130.85 | 103.00 | 119.32 | ||
| 103.90 | 144.99 | 102.22 | 127.69 | 7587 K | 42.77 | 41.84% | 104.89 | 144.99 | 102.22 | 119.70 | ||
| 93.70 | 127.00 | 92.85 | 103.55 | 3820 K | 34.15 | 36.78% | 105.50 | 127.00 | 92.85 | 104.27 | ||
| 99.50 | 132.45 | 90.80 | 92.10 | 9256 K | 41.65 | 45.87% | 107.28 | 132.45 | 90.80 | 103.71 | ||
| 102.10 | 115.00 | 93.80 | 98.15 | 3745 K | 21.20 | 22.60% | 112.31 | 115.00 | 93.80 | 102.26 | ||
| 109.80 | 114.65 | 99.00 | 103.90 | 3656 K | 15.65 | 15.81% | 117.78 | 117.78 | 99.00 | 106.84 | ||
| 99.35 | 120.65 | 99.25 | 108.30 | 3139 K | 21.40 | 21.56% | 128.67 | 128.67 | 99.25 | 106.89 | ||
| 135.35 | 138.80 | 95.25 | 98.00 | 2323 K | 43.55 | 45.72% | 140.48 | 140.48 | 95.25 | 116.85 | ||
| 145.35 | 158.50 | 131.00 | 137.15 | 1736 K | 27.50 | 20.99% | 137.96 | 158.50 | 131.00 | 143.00 | ||
| 137.65 | 173.00 | 135.80 | 145.30 | 3419 K | 37.20 | 27.39% | 127.99 | 173.00 | 127.99 | 147.94 | ||
| 103.95 | 163.00 | 102.45 | 138.55 | 5944 K | 60.55 | 59.10% | 128.99 | 163.00 | 102.45 | 126.99 | ||
| 127.25 | 156.75 | 95.50 | 102.40 | 2732 K | 61.25 | 64.14% | 137.50 | 156.75 | 95.50 | 120.47 | ||
| 149.90 | 150.10 | 112.70 | 130.10 | 2363 K | 37.40 | 33.19% | 139.30 | 150.10 | 112.70 | 135.70 | ||
| 147.05 | 196.95 | 132.50 | 149.80 | 14225 K | 64.45 | 48.64% | 122.02 | 196.95 | 122.02 | 156.57 | ||
| 103.45 | 161.60 | 102.00 | 145.50 | 15761 K | 59.60 | 58.43% | 115.90 | 161.60 | 102.00 | 128.14 | ||
| 142.00 | 146.90 | 96.00 | 100.15 | 5712 K | 50.90 | 53.02% | 110.54 | 146.90 | 96.00 | 121.26 | ||
| 135.00 | 175.70 | 120.00 | 140.65 | 6432 K | 55.70 | 46.42% | 78.24 | 175.70 | 78.24 | 142.84 | ||
| 74.50 | 170.75 | 61.00 | 132.20 | 5803 K | 109.75 | 179.92% | 46.87 | 170.75 | 46.87 | 109.61 |