TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Magnum Ventures (MAGNUM)
Latest Candlestick / Heikin Ashi patterns of Magnum Ventures
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Three White Soldiers formed at a recent high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Magnum Ventures
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 24.07/09-May-25 00:00, 23.88/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 24.07/09-May-25 00:00, 23.88/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 24.07/09-May-25 00:00, 23.88/28-Mar-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :30.51/24-Apr-25 00:00, 36.19/07-Feb-25 00:00, , Bottom Points : 24.07/09-May-25 00:00, 23.88/28-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 24.07/09-May-25 00:00, 23.88/28-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 24.07/09-May-25 00:00, 24.24/07-May-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :28.09/16-May-25 00:00, 30.51/24-Apr-25 00:00, , Bottom Points : 24.07/09-May-25 00:00, 27.04/22-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.51/24-Apr-25 00:00, 54.58/12-Nov-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 34.29/28-Jan-25 00:00, 37.08/25-Nov-24 00:00, 43.51/07-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.51/24-Apr-25 00:00, 54.58/12-Nov-24 00:00, 62.45/07-May-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 43.51/07-Oct-24 00:00, 46.85/26-Aug-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.51/24-Apr-25 00:00, 54.58/12-Nov-24 00:00, 77.75/20-Jan-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 37.08/25-Nov-24 00:00, 46.70/04-Jun-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :77.75/20-Jan-24 00:00, 42.15/02-Jun-23 00:00, 15.25/11-Feb-22 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 10.70/15-Jul-22 00:00, 4.05/06-Nov-20 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :52.36/08-Nov-24 00:00, 61.30/03-May-24 00:00, 77.75/20-Jan-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 44.15/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :52.36/08-Nov-24 00:00, 77.75/20-Jan-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 44.15/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.09/16-May-25 00:00, 52.36/08-Nov-24 00:00, 53.23/26-Jul-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 37.50/27-Dec-24 00:00, 44.68/25-Oct-24 00:00, 47.73/23-Aug-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :52.36/08-Nov-24 00:00, 53.23/26-Jul-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 24.07/09-May-25 00:00, 23.88/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :52.36/08-Nov-24 00:00, 61.30/03-May-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 40.60/29-Nov-24 00:00, 47.75/07-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :52.36/08-Nov-24 00:00, 61.30/03-May-24 00:00, 77.75/20-Jan-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 44.15/28-Mar-24 00:00, 46.50/08-Dec-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :52.36/08-Nov-24 00:00, 61.30/03-May-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 47.75/07-Jun-24 00:00, |
| Weekly | Short Term Double Bottom First Bottom 23.88/28-Mar-25 00:00 Middle Point 27.9/25-Apr-25 00:00 Second Bottom 24.07/09-May-25 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :68.45/31-Jan-24 00:00, 15.25/31-Oct-17 00:00, 4.70/31-Oct-14 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 2.65/29-May-20 00:00, 2.50/30-Jun-15 00:00, 1.90/28-Nov-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :68.45/31-Jan-24 00:00, 15.25/31-Oct-17 00:00, , Bottom Points : 2.65/29-May-20 00:00, 2.50/30-Jun-15 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :68.45/31-Jan-24 00:00, 15.25/31-Oct-17 00:00, 4.70/31-Oct-14 00:00, , Bottom Points : 2.65/29-May-20 00:00, 1.90/28-Nov-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.45/31-Jan-24 00:00, 15.25/31-Oct-17 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 7.15/30-Nov-21 00:00, 2.65/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :68.45/31-Jan-24 00:00, 13.70/31-Jan-22 00:00, 5.40/31-Jul-20 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 4.35/30-Apr-21 00:00, 2.65/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :68.45/31-Jan-24 00:00, 45.80/31-May-23 00:00, 10.00/30-Jul-21 00:00, 5.40/31-Jul-20 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 7.15/30-Nov-21 00:00, 4.35/30-Apr-21 00:00, 2.65/29-May-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :54.68/31-Jul-24 00:00, 68.45/31-Jan-24 00:00, , Bottom Points : 23.88/28-Mar-25 00:00, 44.15/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Magnum Ventures
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 16_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 16_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 08_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Nov_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Dec_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Dec_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_Apr_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 04_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Magnum Ventures | |||||
Historical Heikin Ashi Chart Pattern of Magnum Ventures
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 29_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Magnum Ventures | |||||
Daily OHLCV & Heikin Ashi values of Magnum Ventures
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 27.03 | 28.25 | 27.03 | 28.09 | 29499 | 1.22 | 4.51% | 26.60 | 28.25 | 26.60 | 27.60 |
| 15-May-25 | 26.37 | 28.01 | 26.37 | 27.61 | 31472 | 1.64 | 6.22% | 26.10 | 28.01 | 26.10 | 27.09 |
| 14-May-25 | 26.20 | 27.25 | 26.20 | 27.04 | 49198 | 1.05 | 4.01% | 25.53 | 27.25 | 25.53 | 26.67 |
| 13-May-25 | 25.57 | 26.94 | 25.57 | 26.32 | 43938 | 1.37 | 5.36% | 24.96 | 26.94 | 24.96 | 26.10 |
| 12-May-25 | 24.35 | 26.32 | 24.35 | 25.57 | 30327 | 1.97 | 8.09% | 24.76 | 26.32 | 24.35 | 25.15 |
| 09-May-25 | 24.60 | 24.93 | 23.62 | 24.07 | 46464 | 1.31 | 5.55% | 25.22 | 25.22 | 23.62 | 24.31 |
| 08-May-25 | 24.00 | 25.49 | 24.00 | 24.66 | 24613 | 1.49 | 6.21% | 25.91 | 25.91 | 24.00 | 24.54 |
| 07-May-25 | 25.12 | 26.55 | 24.09 | 24.24 | 115 K | 2.46 | 10.21% | 26.82 | 26.82 | 24.09 | 25.00 |
| 06-May-25 | 26.55 | 27.74 | 25.50 | 25.57 | 35535 | 2.24 | 8.78% | 27.31 | 27.74 | 25.50 | 26.34 |
| 05-May-25 | 27.04 | 27.37 | 26.38 | 26.55 | 82376 | 0.990 | 3.75% | 27.78 | 27.78 | 26.38 | 26.83 |
| 02-May-25 | 27.85 | 28.18 | 27.00 | 27.07 | 46959 | 1.18 | 4.37% | 28.04 | 28.18 | 27.00 | 27.52 |
| 30-Apr-25 | 28.01 | 28.40 | 27.05 | 27.48 | 32893 | 1.35 | 4.99% | 28.35 | 28.40 | 27.05 | 27.74 |
| 29-Apr-25 | 28.40 | 28.77 | 27.91 | 28.11 | 30976 | 0.860 | 3.08% | 28.40 | 28.77 | 27.91 | 28.30 |
| 28-Apr-25 | 27.62 | 28.49 | 27.60 | 27.91 | 61636 | 0.890 | 3.22% | 28.89 | 28.89 | 27.60 | 27.90 |
| 25-Apr-25 | 30.82 | 31.19 | 27.62 | 27.90 | 184 K | 3.57 | 12.93% | 28.39 | 31.19 | 27.62 | 29.38 |
| 24-Apr-25 | 27.83 | 32.38 | 27.20 | 30.51 | 382 K | 5.18 | 19.04% | 27.30 | 32.38 | 27.20 | 29.48 |
| 23-Apr-25 | 27.29 | 28.00 | 27.10 | 27.35 | 26766 | 0.900 | 3.32% | 27.16 | 28.00 | 27.10 | 27.43 |
| 22-Apr-25 | 27.09 | 27.98 | 26.76 | 27.04 | 54713 | 1.22 | 4.56% | 27.11 | 27.98 | 26.76 | 27.22 |
| 21-Apr-25 | 27.13 | 27.83 | 26.90 | 27.43 | 31900 | 0.930 | 3.46% | 26.90 | 27.83 | 26.90 | 27.32 |
| 17-Apr-25 | 27.40 | 27.40 | 26.79 | 27.13 | 28418 | 0.610 | 2.28% | 26.62 | 27.40 | 26.62 | 27.18 |
Weekly OHLCV & Heikin Ashi values of Magnum Ventures
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 24.35 | 28.25 | 24.35 | 28.09 | 184 K | 3.90 | 16.02% | 26.57 | 28.25 | 24.35 | 26.26 |
| 05-May-25 | 09-May-25 | 27.04 | 27.74 | 23.62 | 24.07 | 304 K | 4.12 | 17.44% | 27.53 | 27.74 | 23.62 | 25.62 |
| 28-Apr-25 | 02-May-25 | 27.62 | 28.77 | 27.00 | 27.07 | 172 K | 1.77 | 6.56% | 27.44 | 28.77 | 27.00 | 27.61 |
| 21-Apr-25 | 25-Apr-25 | 27.13 | 32.38 | 26.76 | 27.90 | 680 K | 5.62 | 21.00% | 26.33 | 32.38 | 26.33 | 28.54 |
| 14-Apr-25 | 18-Apr-25 | 26.20 | 27.50 | 26.19 | 27.13 | 151 K | 1.31 | 5.00% | 25.91 | 27.50 | 25.91 | 26.75 |
| 07-Apr-25 | 11-Apr-25 | 26.40 | 27.00 | 24.00 | 25.82 | 134 K | 3.00 | 12.50% | 26.02 | 27.00 | 24.00 | 25.81 |
| 31-Mar-25 | 04-Apr-25 | 24.55 | 27.50 | 23.10 | 26.77 | 257 K | 4.40 | 19.05% | 26.55 | 27.50 | 23.10 | 25.48 |
| 24-Mar-25 | 28-Mar-25 | 27.54 | 27.70 | 23.31 | 23.88 | 1080 K | 4.39 | 18.83% | 27.50 | 27.70 | 23.31 | 25.61 |
| 17-Mar-25 | 21-Mar-25 | 26.21 | 27.43 | 24.61 | 26.54 | 1344 K | 2.82 | 11.46% | 28.80 | 28.80 | 24.61 | 26.20 |
| 10-Mar-25 | 14-Mar-25 | 28.94 | 30.44 | 24.56 | 26.08 | 562 K | 5.88 | 23.94% | 30.09 | 30.44 | 24.56 | 27.51 |
| 03-Mar-25 | 07-Mar-25 | 29.50 | 29.50 | 25.21 | 28.49 | 552 K | 4.29 | 17.02% | 32.00 | 32.00 | 25.21 | 28.17 |
| 24-Feb-25 | 28-Feb-25 | 32.78 | 32.78 | 28.29 | 28.92 | 155 K | 4.49 | 15.87% | 33.31 | 33.31 | 28.29 | 30.69 |
| 17-Feb-25 | 21-Feb-25 | 30.50 | 33.19 | 29.00 | 32.78 | 362 K | 4.19 | 14.45% | 35.25 | 35.25 | 29.00 | 31.37 |
| 10-Feb-25 | 14-Feb-25 | 36.11 | 37.09 | 30.16 | 31.23 | 420 K | 6.93 | 22.98% | 36.84 | 37.09 | 30.16 | 33.65 |
| 03-Feb-25 | 07-Feb-25 | 35.99 | 38.29 | 34.85 | 36.19 | 157 K | 3.44 | 9.87% | 37.36 | 38.29 | 34.85 | 36.33 |
| 27-Jan-25 | 31-Jan-25 | 36.68 | 37.65 | 34.20 | 35.64 | 341 K | 3.45 | 10.09% | 38.67 | 38.67 | 34.20 | 36.04 |
| 20-Jan-25 | 24-Jan-25 | 38.93 | 39.99 | 36.64 | 36.94 | 165 K | 3.35 | 9.14% | 39.22 | 39.99 | 36.64 | 38.12 |
| 13-Jan-25 | 17-Jan-25 | 38.42 | 41.40 | 35.56 | 38.06 | 443 K | 5.84 | 16.42% | 40.09 | 41.40 | 35.56 | 38.36 |
| 06-Jan-25 | 10-Jan-25 | 41.95 | 42.00 | 38.20 | 38.42 | 223 K | 3.80 | 9.95% | 40.03 | 42.00 | 38.20 | 40.14 |
| 30-Dec-24 | 03-Jan-25 | 37.01 | 42.30 | 37.01 | 41.11 | 487 K | 5.29 | 14.29% | 40.71 | 42.30 | 37.01 | 39.36 |
Monthly OHLCV & Heikin Ashi values of Magnum Ventures
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 27.85 | 28.25 | 23.62 | 28.09 | 536 K | 4.63 | 19.60% | 29.37 | 29.37 | 23.62 | 26.95 |
| 01-Apr-25 | 30-Apr-25 | 24.55 | 32.38 | 23.10 | 27.48 | 1350 K | 9.28 | 40.17% | 31.87 | 32.38 | 23.10 | 26.88 |
| 01-Mar-25 | 31-Mar-25 | 29.50 | 30.44 | 23.31 | 23.88 | 3539 K | 7.13 | 30.59% | 36.96 | 36.96 | 23.31 | 26.78 |
| 01-Feb-25 | 28-Feb-25 | 36.75 | 38.29 | 28.29 | 28.92 | 1125 K | 10.00 | 35.35% | 40.86 | 40.86 | 28.29 | 33.06 |
| 01-Jan-25 | 31-Jan-25 | 40.40 | 42.30 | 34.20 | 34.84 | 1544 K | 8.10 | 23.68% | 43.78 | 43.78 | 34.20 | 37.93 |
| 01-Dec-24 | 31-Dec-24 | 41.40 | 43.98 | 36.98 | 39.33 | 1506 K | 7.00 | 18.93% | 47.13 | 47.13 | 36.98 | 40.42 |
| 01-Nov-24 | 30-Nov-24 | 48.00 | 56.60 | 36.00 | 40.60 | 6819 K | 20.60 | 57.22% | 48.96 | 56.60 | 36.00 | 45.30 |
| 01-Oct-24 | 31-Oct-24 | 47.47 | 52.60 | 41.65 | 47.98 | 4712 K | 10.95 | 26.29% | 50.50 | 52.60 | 41.65 | 47.42 |
| 01-Sep-24 | 30-Sep-24 | 50.00 | 54.02 | 45.07 | 46.52 | 2660 K | 8.95 | 19.86% | 52.09 | 54.02 | 45.07 | 48.90 |
| 01-Aug-24 | 31-Aug-24 | 54.99 | 55.48 | 45.40 | 51.14 | 4275 K | 10.08 | 22.20% | 52.43 | 55.48 | 45.40 | 51.75 |
| 01-Jul-24 | 31-Jul-24 | 50.90 | 55.95 | 47.77 | 54.68 | 4167 K | 8.18 | 17.12% | 52.53 | 55.95 | 47.77 | 52.33 |
| 01-Jun-24 | 30-Jun-24 | 50.25 | 55.70 | 45.00 | 49.78 | 3317 K | 10.70 | 23.78% | 54.88 | 55.70 | 45.00 | 50.18 |
| 01-May-24 | 31-May-24 | 59.90 | 64.00 | 49.05 | 49.25 | 5638 K | 14.95 | 30.48% | 54.21 | 64.00 | 49.05 | 55.55 |
| 01-Apr-24 | 30-Apr-24 | 45.10 | 61.00 | 44.55 | 58.70 | 4644 K | 16.45 | 36.92% | 56.07 | 61.00 | 44.55 | 52.34 |
| 01-Mar-24 | 31-Mar-24 | 60.15 | 62.25 | 42.00 | 44.15 | 4915 K | 20.25 | 48.21% | 60.01 | 62.25 | 42.00 | 52.14 |
| 01-Feb-24 | 29-Feb-24 | 69.45 | 71.90 | 58.05 | 61.55 | 4043 K | 13.85 | 23.86% | 54.78 | 71.90 | 54.78 | 65.24 |
| 01-Jan-24 | 31-Jan-24 | 50.85 | 81.60 | 48.10 | 68.45 | 8081 K | 33.50 | 69.65% | 47.31 | 81.60 | 47.31 | 62.25 |
| 01-Dec-23 | 31-Dec-23 | 51.40 | 52.05 | 46.00 | 47.50 | 1674 K | 6.05 | 13.15% | 45.37 | 52.05 | 45.37 | 49.24 |
| 01-Nov-23 | 30-Nov-23 | 48.05 | 53.15 | 43.55 | 49.80 | 1483 K | 9.60 | 22.04% | 42.11 | 53.15 | 42.11 | 48.64 |
| 01-Oct-23 | 31-Oct-23 | 40.85 | 56.70 | 37.75 | 49.15 | 1690 K | 18.95 | 50.20% | 38.11 | 56.70 | 37.75 | 46.11 |
Quarterly OHLCV & Heikin Ashi values of Magnum Ventures
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 32.38 | 23.10 | 28.09 | 1886 K | 9.28 | 40.17% | 39.75 | 39.75 | 23.10 | 27.03 | ||
| 40.40 | 42.30 | 23.31 | 23.88 | 6208 K | 18.99 | 81.47% | 47.03 | 47.03 | 23.31 | 32.47 | ||
| 47.47 | 56.60 | 36.00 | 39.33 | 13037 K | 20.60 | 57.22% | 49.22 | 56.60 | 36.00 | 44.85 | ||
| 50.90 | 55.95 | 45.07 | 46.52 | 11103 K | 10.88 | 24.14% | 48.83 | 55.95 | 45.07 | 49.61 | ||
| 45.10 | 64.00 | 44.55 | 49.78 | 13600 K | 19.45 | 43.66% | 46.80 | 64.00 | 44.55 | 50.86 | ||
| 50.85 | 81.60 | 42.00 | 44.15 | 17041 K | 39.60 | 94.29% | 38.95 | 81.60 | 38.95 | 54.65 | ||
| 40.85 | 56.70 | 37.75 | 47.50 | 4847 K | 18.95 | 50.20% | 32.21 | 56.70 | 32.21 | 45.70 | ||
| 32.10 | 43.40 | 31.50 | 39.85 | 3630 K | 11.90 | 37.78% | 27.70 | 43.40 | 27.70 | 36.71 | ||
| 29.50 | 48.05 | 27.75 | 33.10 | 15704 K | 20.30 | 73.15% | 20.80 | 48.05 | 20.80 | 34.60 | ||
| 20.30 | 36.25 | 19.35 | 29.10 | 20804 K | 16.90 | 87.34% | 15.35 | 36.25 | 15.35 | 26.25 | ||
| 13.25 | 28.70 | 12.60 | 19.45 | 21905 K | 16.10 | 127.78% | 12.20 | 28.70 | 12.20 | 18.50 | ||
| 11.25 | 16.00 | 10.50 | 13.20 | 6668 K | 5.50 | 52.38% | 11.66 | 16.00 | 10.50 | 12.74 | ||
| 11.40 | 16.85 | 10.50 | 11.75 | 6158 K | 6.35 | 60.48% | 10.69 | 16.85 | 10.50 | 12.62 | ||
| 10.20 | 16.40 | 8.85 | 11.05 | 14497 K | 7.55 | 85.31% | 9.75 | 16.40 | 8.85 | 11.62 | ||
| 7.25 | 10.00 | 6.80 | 9.75 | 3264 K | 3.20 | 47.06% | 11.05 | 11.05 | 6.80 | 8.45 | ||
| 10.10 | 12.25 | 7.20 | 7.55 | 2944 K | 5.05 | 70.14% | 12.82 | 12.82 | 7.20 | 9.27 | ||
| 4.70 | 9.65 | 4.05 | 9.65 | 1706 K | 5.60 | 138.27% | 18.63 | 18.63 | 4.05 | 7.01 | ||
| 4.90 | 7.45 | 4.00 | 4.90 | 4363 K | 3.45 | 86.25% | 31.94 | 31.94 | 4.00 | 5.31 | ||
| 5.30 | 6.95 | 3.90 | 4.85 | 1353 K | 3.05 | 78.21% | 58.63 | 58.63 | 3.90 | 5.25 | ||
| 4.70 | 440.00 | 3.95 | 5.05 | 1549 K | 436.05 | 11039.24% | 3.83 | 440.00 | 3.83 | 113.43 |