TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kalyani Steels (KSL)
Latest Candlestick / Heikin Ashi patterns of Kalyani Steels
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kalyani Steels
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :816.80/15-May-25 00:00, 810.40/21-Mar-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :816.80/15-May-25 00:00, 810.40/21-Mar-25 00:00, 802.20/07-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 697.40/02-May-25 00:00, 689.20/09-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 697.40/02-May-25 00:00, 689.20/09-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :816.80/15-May-25 00:00, 810.40/21-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 697.40/02-May-25 00:00, 689.20/09-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 697.40/02-May-25 00:00, 689.20/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :816.80/15-May-25 00:00, 764.60/05-May-25 00:00, , Bottom Points : 718.95/09-May-25 00:00, 697.40/02-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :816.80/15-May-25 00:00, 1249.10/18-Dec-24 00:00, , Bottom Points : 689.20/09-Apr-25 00:00, 746.85/21-Nov-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :812.90/16-May-25 00:00, 810.40/21-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1174.55/20-Dec-24 00:00, 1024.45/12-Jul-24 00:00, 361.65/30-Dec-22 00:00, , Bottom Points : 697.40/02-May-25 00:00, 294.80/31-Mar-23 00:00, 274.35/24-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1174.55/20-Dec-24 00:00, 1024.45/12-Jul-24 00:00, 535.55/29-Sep-23 00:00, 361.65/30-Dec-22 00:00, , Bottom Points : 697.40/02-May-25 00:00, 430.45/22-Dec-23 00:00, 294.80/31-Mar-23 00:00, 274.35/24-Jun-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :812.90/16-May-25 00:00, 1174.55/20-Dec-24 00:00, , Bottom Points : 697.40/02-May-25 00:00, 730.10/28-Feb-25 00:00, 764.00/14-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :812.90/16-May-25 00:00, 1174.55/20-Dec-24 00:00, , Bottom Points : 697.40/02-May-25 00:00, 730.10/28-Feb-25 00:00, 812.20/31-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :812.90/16-May-25 00:00, 1174.55/20-Dec-24 00:00, , Bottom Points : 697.40/02-May-25 00:00, 735.00/25-Oct-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1166.10/31-Dec-24 00:00, 446.30/30-Jul-21 00:00, 167.85/31-Oct-14 00:00, , Bottom Points : 281.60/30-Jun-22 00:00, 127.40/31-Mar-20 00:00, 107.60/30-Jun-15 00:00, 32.60/31-Jul-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1166.10/31-Dec-24 00:00, 446.30/30-Jul-21 00:00, 167.85/31-Oct-14 00:00, , Bottom Points : 127.40/31-Mar-20 00:00, 32.60/31-Jul-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1166.10/31-Dec-24 00:00, 446.30/30-Jul-21 00:00, 167.85/31-Oct-14 00:00, , Bottom Points : 281.60/30-Jun-22 00:00, 127.40/31-Mar-20 00:00, 32.60/31-Jul-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1166.10/31-Dec-24 00:00, 443.40/31-Jul-17 00:00, , Bottom Points : 281.60/30-Jun-22 00:00, 127.40/31-Mar-20 00:00, 32.60/31-Jul-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1166.10/31-Dec-24 00:00, 446.30/30-Jul-21 00:00, 248.55/31-Dec-19 00:00, , Bottom Points : 281.60/30-Jun-22 00:00, 127.40/31-Mar-20 00:00, 32.60/31-Jul-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1166.10/31-Dec-24 00:00, 446.30/30-Jul-21 00:00, 248.55/31-Dec-19 00:00, , Bottom Points : 698.70/30-Apr-25 00:00, 294.80/31-Mar-23 00:00, 281.60/30-Jun-22 00:00, 127.40/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1166.10/31-Dec-24 00:00, 931.45/28-Jun-24 00:00, 535.55/29-Sep-23 00:00, 361.65/30-Dec-22 00:00, , Bottom Points : 698.70/30-Apr-25 00:00, 294.80/31-Mar-23 00:00, 281.60/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1166.10/31-Dec-24 00:00, 931.45/28-Jun-24 00:00, 446.30/30-Jul-21 00:00, 248.55/31-Dec-19 00:00, , Bottom Points : 698.70/30-Apr-25 00:00, 294.80/31-Mar-23 00:00, 281.60/30-Jun-22 00:00, 127.40/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Kalyani Steels
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_May_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_May_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 25_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_Apr_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 09_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Nov_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_Apr_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Oct_2024 | ||
| You are viewing last 50 Historical Candlestick pattern of Kalyani Steels | |||||
Historical Heikin Ashi Chart Pattern of Kalyani Steels
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 08_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 08_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Kalyani Steels | |||||
Daily OHLCV & Heikin Ashi values of Kalyani Steels
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 819.80 | 842.40 | 808.85 | 812.90 | 190 K | 33.55 | 4.15% | 796.45 | 842.40 | 796.45 | 820.99 |
| 15-May-25 | 809.00 | 825.00 | 804.00 | 816.80 | 151 K | 21.00 | 2.61% | 779.20 | 825.00 | 779.20 | 813.70 |
| 14-May-25 | 787.55 | 808.95 | 785.05 | 802.05 | 117 K | 23.90 | 3.04% | 762.50 | 808.95 | 762.50 | 795.90 |
| 13-May-25 | 773.15 | 802.00 | 772.05 | 783.65 | 90690 | 29.95 | 3.88% | 742.29 | 802.00 | 742.29 | 782.71 |
| 12-May-25 | 744.00 | 783.45 | 733.35 | 776.95 | 142 K | 50.10 | 6.83% | 725.14 | 783.45 | 725.14 | 759.44 |
| 09-May-25 | 706.90 | 727.00 | 704.85 | 718.95 | 61850 | 22.15 | 3.14% | 735.86 | 735.86 | 704.85 | 714.42 |
| 08-May-25 | 743.00 | 756.00 | 715.00 | 722.15 | 59415 | 41.00 | 5.73% | 737.67 | 756.00 | 715.00 | 734.04 |
| 07-May-25 | 726.00 | 750.00 | 726.00 | 742.75 | 73377 | 24.00 | 3.31% | 739.16 | 750.00 | 726.00 | 736.19 |
| 06-May-25 | 770.00 | 791.00 | 727.55 | 733.75 | 300 K | 63.45 | 8.72% | 722.74 | 791.00 | 722.74 | 755.58 |
| 05-May-25 | 714.30 | 774.00 | 696.10 | 764.60 | 726 K | 77.90 | 11.19% | 708.24 | 774.00 | 696.10 | 737.25 |
| 02-May-25 | 694.50 | 709.45 | 692.55 | 697.40 | 34847 | 16.90 | 2.44% | 718.00 | 718.00 | 692.55 | 698.47 |
| 30-Apr-25 | 703.00 | 719.20 | 695.00 | 698.70 | 38278 | 24.20 | 3.48% | 732.02 | 732.02 | 695.00 | 703.97 |
| 29-Apr-25 | 738.80 | 747.25 | 701.35 | 707.90 | 82340 | 45.90 | 6.54% | 740.21 | 747.25 | 701.35 | 723.82 |
| 28-Apr-25 | 724.00 | 740.20 | 723.00 | 733.95 | 36884 | 17.20 | 2.38% | 750.14 | 750.14 | 723.00 | 730.29 |
| 25-Apr-25 | 753.90 | 755.40 | 721.15 | 735.10 | 60394 | 34.25 | 4.75% | 758.89 | 758.89 | 721.15 | 741.39 |
| 24-Apr-25 | 750.00 | 763.45 | 750.00 | 753.90 | 33306 | 13.45 | 1.79% | 763.45 | 763.45 | 750.00 | 754.34 |
| 23-Apr-25 | 762.00 | 772.95 | 743.30 | 753.40 | 42153 | 29.65 | 3.99% | 768.98 | 772.95 | 743.30 | 757.91 |
| 22-Apr-25 | 784.90 | 790.00 | 759.00 | 760.85 | 85128 | 31.00 | 4.08% | 764.28 | 790.00 | 759.00 | 773.69 |
| 21-Apr-25 | 769.80 | 778.90 | 765.00 | 774.90 | 52642 | 13.90 | 1.82% | 756.40 | 778.90 | 756.40 | 772.15 |
| 17-Apr-25 | 762.20 | 776.50 | 755.00 | 766.45 | 41819 | 21.50 | 2.85% | 747.77 | 776.50 | 747.77 | 765.04 |
Weekly OHLCV & Heikin Ashi values of Kalyani Steels
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 744.00 | 842.40 | 733.35 | 812.90 | 693 K | 109.05 | 14.87% | 731.66 | 842.40 | 731.66 | 783.16 |
| 05-May-25 | 09-May-25 | 714.30 | 791.00 | 696.10 | 718.95 | 1221 K | 94.90 | 13.63% | 733.23 | 791.00 | 696.10 | 730.09 |
| 28-Apr-25 | 02-May-25 | 724.00 | 747.25 | 692.55 | 697.40 | 192 K | 54.70 | 7.90% | 751.15 | 751.15 | 692.55 | 715.30 |
| 21-Apr-25 | 25-Apr-25 | 769.80 | 790.00 | 721.15 | 735.10 | 273 K | 68.85 | 9.55% | 748.29 | 790.00 | 721.15 | 754.01 |
| 14-Apr-25 | 18-Apr-25 | 741.30 | 776.50 | 736.00 | 766.45 | 116 K | 40.50 | 5.50% | 741.52 | 776.50 | 736.00 | 755.06 |
| 07-Apr-25 | 11-Apr-25 | 705.95 | 737.00 | 666.50 | 729.30 | 281 K | 70.50 | 10.58% | 773.35 | 773.35 | 666.50 | 709.69 |
| 31-Mar-25 | 04-Apr-25 | 771.25 | 801.50 | 748.00 | 755.95 | 155 K | 53.50 | 7.15% | 777.53 | 801.50 | 748.00 | 769.17 |
| 24-Mar-25 | 28-Mar-25 | 809.00 | 816.35 | 750.15 | 764.65 | 281 K | 66.20 | 8.82% | 770.02 | 816.35 | 750.15 | 785.04 |
| 17-Mar-25 | 21-Mar-25 | 725.00 | 818.95 | 721.00 | 810.40 | 319 K | 97.95 | 13.59% | 771.20 | 818.95 | 721.00 | 768.84 |
| 10-Mar-25 | 14-Mar-25 | 809.80 | 809.80 | 730.05 | 739.10 | 189 K | 79.75 | 10.92% | 770.22 | 809.80 | 730.05 | 772.19 |
| 03-Mar-25 | 07-Mar-25 | 738.30 | 818.00 | 704.20 | 802.20 | 759 K | 113.80 | 16.16% | 774.76 | 818.00 | 704.20 | 765.67 |
| 24-Feb-25 | 28-Feb-25 | 760.00 | 778.00 | 706.05 | 730.10 | 352 K | 71.95 | 10.19% | 805.99 | 805.99 | 706.05 | 743.54 |
| 17-Feb-25 | 21-Feb-25 | 770.10 | 801.05 | 733.15 | 769.70 | 373 K | 67.90 | 9.26% | 843.48 | 843.48 | 733.15 | 768.50 |
| 10-Feb-25 | 14-Feb-25 | 835.80 | 842.05 | 750.00 | 770.10 | 253 K | 92.05 | 12.27% | 887.46 | 887.46 | 750.00 | 799.49 |
| 03-Feb-25 | 07-Feb-25 | 868.00 | 868.00 | 757.60 | 835.80 | 743 K | 110.40 | 14.57% | 942.58 | 942.58 | 757.60 | 832.35 |
| 27-Jan-25 | 31-Jan-25 | 921.00 | 921.00 | 818.40 | 870.70 | 221 K | 102.60 | 12.54% | 1002.38 | 1002.38 | 818.40 | 882.77 |
| 20-Jan-25 | 24-Jan-25 | 991.35 | 1030.00 | 920.10 | 929.25 | 219 K | 109.90 | 11.94% | 1037.08 | 1037.08 | 920.10 | 967.67 |
| 13-Jan-25 | 17-Jan-25 | 960.00 | 1011.00 | 920.00 | 991.35 | 303 K | 91.00 | 9.89% | 1103.56 | 1103.56 | 920.00 | 970.59 |
| 06-Jan-25 | 10-Jan-25 | 1165.00 | 1198.00 | 976.20 | 984.25 | 316 K | 221.80 | 22.72% | 1126.26 | 1198.00 | 976.20 | 1080.86 |
| 30-Dec-24 | 03-Jan-25 | 1125.05 | 1194.50 | 1120.00 | 1160.85 | 236 K | 74.50 | 6.65% | 1102.43 | 1194.50 | 1102.43 | 1150.10 |
Monthly OHLCV & Heikin Ashi values of Kalyani Steels
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 694.50 | 842.40 | 692.55 | 812.90 | 1948 K | 149.85 | 21.64% | 780.09 | 842.40 | 692.55 | 760.59 |
| 01-Apr-25 | 30-Apr-25 | 771.25 | 801.50 | 666.50 | 698.70 | 984 K | 135.00 | 20.26% | 825.69 | 825.69 | 666.50 | 734.49 |
| 01-Mar-25 | 31-Mar-25 | 738.30 | 818.95 | 704.20 | 764.65 | 1548 K | 114.75 | 16.30% | 894.85 | 894.85 | 704.20 | 756.53 |
| 01-Feb-25 | 28-Feb-25 | 894.30 | 898.75 | 706.05 | 730.10 | 1748 K | 192.70 | 27.29% | 982.39 | 982.39 | 706.05 | 807.30 |
| 01-Jan-25 | 31-Jan-25 | 1165.00 | 1198.00 | 818.40 | 894.30 | 1174 K | 379.60 | 46.38% | 945.85 | 1198.00 | 818.40 | 1018.92 |
| 01-Dec-24 | 31-Dec-24 | 902.35 | 1277.00 | 886.00 | 1166.10 | 5646 K | 391.00 | 44.13% | 833.85 | 1277.00 | 833.85 | 1057.86 |
| 01-Nov-24 | 30-Nov-24 | 810.90 | 918.55 | 721.50 | 902.35 | 876 K | 197.05 | 27.31% | 829.37 | 918.55 | 721.50 | 838.32 |
| 01-Oct-24 | 31-Oct-24 | 860.00 | 902.00 | 715.25 | 802.85 | 875 K | 186.75 | 26.11% | 838.71 | 902.00 | 715.25 | 820.03 |
| 01-Sep-24 | 30-Sep-24 | 777.00 | 887.40 | 733.10 | 856.60 | 1452 K | 154.30 | 21.05% | 863.90 | 887.40 | 733.10 | 813.53 |
| 01-Aug-24 | 31-Aug-24 | 897.00 | 915.10 | 741.50 | 775.45 | 1876 K | 173.60 | 23.41% | 895.55 | 915.10 | 741.50 | 832.26 |
| 01-Jul-24 | 31-Jul-24 | 942.00 | 1083.00 | 874.50 | 890.55 | 3314 K | 208.50 | 23.84% | 843.58 | 1083.00 | 843.58 | 947.51 |
| 01-Jun-24 | 30-Jun-24 | 849.00 | 964.80 | 651.00 | 931.45 | 2488 K | 313.80 | 48.20% | 838.09 | 964.80 | 651.00 | 849.06 |
| 01-May-24 | 31-May-24 | 876.00 | 901.00 | 800.00 | 812.20 | 1325 K | 101.00 | 12.62% | 828.89 | 901.00 | 800.00 | 847.30 |
| 01-Apr-24 | 30-Apr-24 | 860.45 | 972.00 | 825.05 | 883.20 | 2003 K | 146.95 | 17.81% | 772.60 | 972.00 | 772.60 | 885.17 |
| 01-Mar-24 | 31-Mar-24 | 908.00 | 1074.70 | 805.10 | 856.25 | 6028 K | 269.60 | 33.49% | 634.18 | 1074.70 | 634.18 | 911.01 |
| 01-Feb-24 | 29-Feb-24 | 615.00 | 909.75 | 600.00 | 895.60 | 7623 K | 309.75 | 51.62% | 513.27 | 909.75 | 513.27 | 755.09 |
| 01-Jan-24 | 31-Jan-24 | 487.00 | 634.90 | 485.10 | 610.00 | 7364 K | 149.80 | 30.88% | 472.30 | 634.90 | 472.30 | 554.25 |
| 01-Dec-23 | 31-Dec-23 | 476.20 | 504.95 | 427.30 | 484.55 | 3584 K | 77.65 | 18.17% | 471.34 | 504.95 | 427.30 | 473.25 |
| 01-Nov-23 | 30-Nov-23 | 459.30 | 490.70 | 445.30 | 474.75 | 966 K | 45.40 | 10.20% | 475.17 | 490.70 | 445.30 | 467.51 |
| 01-Oct-23 | 31-Oct-23 | 535.55 | 544.40 | 423.50 | 459.30 | 1873 K | 120.90 | 28.55% | 459.66 | 544.40 | 423.50 | 490.69 |
Quarterly OHLCV & Heikin Ashi values of Kalyani Steels
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 771.25 | 842.40 | 666.50 | 812.90 | 2933 K | 175.90 | 26.39% | 932.95 | 932.95 | 666.50 | 773.26 | ||
| 1165.00 | 1198.00 | 704.20 | 764.65 | 4471 K | 493.80 | 70.12% | 907.95 | 1198.00 | 704.20 | 957.96 | ||
| 860.00 | 1277.00 | 715.25 | 1166.10 | 7397 K | 561.75 | 78.54% | 811.31 | 1277.00 | 715.25 | 1004.59 | ||
| 942.00 | 1083.00 | 733.10 | 856.60 | 6643 K | 349.90 | 47.73% | 718.94 | 1083.00 | 718.94 | 903.68 | ||
| 860.45 | 972.00 | 651.00 | 931.45 | 5817 K | 321.00 | 49.31% | 584.15 | 972.00 | 584.15 | 853.72 | ||
| 487.00 | 1074.70 | 485.10 | 856.25 | 21017 K | 589.60 | 121.54% | 442.54 | 1074.70 | 442.54 | 725.76 | ||
| 535.55 | 544.40 | 423.50 | 484.55 | 6424 K | 120.90 | 28.55% | 388.08 | 544.40 | 388.08 | 497.00 | ||
| 359.90 | 558.00 | 342.45 | 535.55 | 13855 K | 215.55 | 62.94% | 327.18 | 558.00 | 327.18 | 448.98 | ||
| 296.30 | 365.10 | 296.05 | 355.90 | 2404 K | 69.05 | 23.32% | 326.02 | 365.10 | 296.05 | 328.34 | ||
| 360.00 | 387.65 | 281.00 | 294.80 | 2355 K | 106.65 | 37.95% | 321.17 | 387.65 | 281.00 | 330.86 | ||
| 303.45 | 392.00 | 283.70 | 361.65 | 4211 K | 108.30 | 38.17% | 307.14 | 392.00 | 283.70 | 335.20 | ||
| 283.05 | 342.85 | 275.55 | 301.35 | 2123 K | 67.30 | 24.42% | 313.58 | 342.85 | 275.55 | 300.70 | ||
| 299.05 | 339.90 | 263.10 | 281.60 | 1934 K | 76.80 | 29.19% | 331.24 | 339.90 | 263.10 | 295.91 | ||
| 319.00 | 353.90 | 265.00 | 296.40 | 3086 K | 88.90 | 33.55% | 353.90 | 353.90 | 265.00 | 308.58 | ||
| 381.00 | 408.05 | 298.85 | 319.05 | 2510 K | 109.20 | 36.54% | 356.07 | 408.05 | 298.85 | 351.74 | ||
| 388.00 | 466.20 | 363.50 | 384.60 | 9272 K | 102.70 | 28.25% | 311.56 | 466.20 | 311.56 | 400.57 | ||
| 318.95 | 418.90 | 318.00 | 387.20 | 12806 K | 100.90 | 31.73% | 262.36 | 418.90 | 262.36 | 360.76 | ||
| 280.50 | 335.00 | 258.85 | 318.65 | 9846 K | 76.15 | 29.42% | 226.47 | 335.00 | 226.47 | 298.25 | ||
| 223.25 | 291.80 | 206.35 | 280.35 | 8500 K | 85.45 | 41.41% | 202.50 | 291.80 | 202.50 | 250.44 | ||
| 197.75 | 257.40 | 192.20 | 220.50 | 9311 K | 65.20 | 33.92% | 188.04 | 257.40 | 188.04 | 216.96 |