TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. (KHFM)
Latest Candlestick / Heikin Ashi patterns of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Hammer At Down Trend formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :95.70/03-Apr-25 00:00, 102.80/07-Feb-25 00:00, , Bottom Points : 80.20/07-May-25 00:00, 72.85/24-Feb-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :95.70/03-Apr-25 00:00, 102.80/07-Feb-25 00:00, , Bottom Points : 80.20/07-May-25 00:00, 72.90/21-Mar-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :93.85/22-Apr-25 00:00, 95.70/03-Apr-25 00:00, 102.80/07-Feb-25 00:00, , Bottom Points : 80.20/07-May-25 00:00, 72.90/21-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :95.70/03-Apr-25 00:00, 77.80/11-Mar-25 00:00, , Bottom Points : 80.20/07-May-25 00:00, 72.90/21-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :95.70/03-Apr-25 00:00, 102.80/07-Feb-25 00:00, 113.90/28-Nov-24 00:00, 118.50/04-Nov-24 00:00, , Bottom Points : 72.85/24-Feb-25 00:00, 97.75/07-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :95.70/03-Apr-25 00:00, 118.50/04-Nov-24 00:00, , Bottom Points : 72.85/24-Feb-25 00:00, 87.40/17-Jan-25 00:00, 97.75/07-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :102.80/07-Feb-25 00:00, 118.50/04-Nov-24 00:00, , Bottom Points : 72.85/24-Feb-25 00:00, 87.40/17-Jan-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 72.90/21-Mar-25 00:00, 74.30/19-Jul-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 72.90/21-Mar-25 00:00, 74.30/19-Jul-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :92.95/17-Apr-25 00:00, 102.80/07-Feb-25 00:00, , Bottom Points : 80.40/08-May-25 00:00, 72.90/21-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :116.20/01-Nov-24 00:00, 54.90/06-Jan-23 00:00, , Bottom Points : 72.90/21-Mar-25 00:00, 44.80/01-Sep-23 00:00, 28.75/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :116.20/01-Nov-24 00:00, 54.90/06-Jan-23 00:00, , Bottom Points : 72.90/21-Mar-25 00:00, 28.75/31-Mar-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :116.95/31-Oct-24 00:00, 50.00/30-Nov-22 00:00, , Bottom Points : 75.45/28-Feb-25 00:00, 28.75/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :116.95/31-Oct-24 00:00, 52.90/29-Sep-23 00:00, 50.00/30-Nov-22 00:00, , Bottom Points : 75.45/28-Feb-25 00:00, 50.00/31-Jan-24 00:00, 28.75/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :116.95/31-Oct-24 00:00, 50.00/30-Nov-22 00:00, , Bottom Points : 75.45/28-Feb-25 00:00, 42.75/31-Aug-23 00:00, 28.75/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 14_May_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 14_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_May_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 08_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 08_May_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 28_Apr_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_May_2025 | ||
| Doji | Weekly | Consolidation Patterns | 28_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 08_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Nov_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Nov_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Oct_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Aug_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Feb_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 07_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 07_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 14_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 14_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 13_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 08_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 23_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 12_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 23_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 23_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 22_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 21_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 21_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 21_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-25 | 75.00 | 80.85 | 75.00 | 80.80 | 18600 | 5.85 | 7.80% | 81.44 | 81.44 | 75.00 | 77.91 |
| 13-May-25 | 81.80 | 81.80 | 80.25 | 80.25 | 3100 | 1.55 | 1.93% | 81.86 | 81.86 | 80.25 | 81.03 |
| 12-May-25 | 82.00 | 82.00 | 80.35 | 80.40 | 7750 | 1.65 | 2.05% | 82.53 | 82.53 | 80.35 | 81.19 |
| 08-May-25 | 79.00 | 80.40 | 79.00 | 80.40 | 3100 | 1.40 | 1.77% | 85.36 | 85.36 | 79.00 | 79.70 |
| 07-May-25 | 81.00 | 88.40 | 80.00 | 80.20 | 24800 | 8.40 | 10.50% | 88.32 | 88.40 | 80.00 | 82.40 |
| 06-May-25 | 83.80 | 90.20 | 83.35 | 86.75 | 6200 | 6.85 | 8.22% | 90.62 | 90.62 | 83.35 | 86.03 |
| 28-Apr-25 | 90.95 | 90.95 | 90.95 | 90.95 | 1550 | 0.000 | 0% | 90.30 | 90.30 | 90.95 | |
| 25-Apr-25 | 91.00 | 91.00 | 88.30 | 89.10 | 20150 | 2.70 | 3.06% | 90.75 | 91.00 | 88.30 | 89.85 |
| 24-Apr-25 | 90.90 | 91.00 | 90.90 | 91.00 | 15500 | 0.100 | 0.110% | 90.55 | 91.00 | 90.55 | 90.95 |
| 23-Apr-25 | 90.00 | 90.00 | 87.90 | 89.85 | 20150 | 2.10 | 2.39% | 91.65 | 91.65 | 87.90 | 89.44 |
| 22-Apr-25 | 89.55 | 93.85 | 89.55 | 93.85 | 3100 | 4.30 | 4.80% | 91.61 | 93.85 | 89.55 | 91.70 |
| 21-Apr-25 | 90.00 | 92.45 | 88.25 | 92.45 | 4650 | 4.20 | 4.76% | 92.43 | 92.45 | 88.25 | 90.79 |
| 17-Apr-25 | 92.00 | 92.95 | 92.00 | 92.95 | 4650 | 0.950 | 1.03% | 92.38 | 92.95 | 92.00 | 92.48 |
| 11-Apr-25 | 92.65 | 97.00 | 88.30 | 92.95 | 18600 | 8.70 | 9.85% | 92.04 | 97.00 | 88.30 | 92.73 |
| 09-Apr-25 | 94.00 | 94.00 | 94.00 | 94.00 | 1550 | 0.000 | 0% | 90.08 | 90.08 | 94.00 | |
| 07-Apr-25 | 85.00 | 89.85 | 85.00 | 89.85 | 3100 | 4.85 | 5.71% | 92.73 | 92.73 | 85.00 | 87.43 |
| 04-Apr-25 | 95.65 | 95.70 | 90.00 | 92.55 | 18600 | 5.70 | 6.33% | 91.99 | 95.70 | 90.00 | 93.48 |
| 03-Apr-25 | 95.70 | 95.70 | 95.70 | 95.70 | 1550 | 0.000 | 0% | 88.29 | 88.29 | 95.70 | |
| 02-Apr-25 | 89.95 | 91.95 | 89.95 | 91.95 | 7750 | 2.00 | 2.22% | 85.63 | 91.95 | 85.63 | 90.95 |
| 01-Apr-25 | 88.95 | 88.95 | 88.95 | 88.95 | 1550 | 0.000 | 0% | 82.31 | 82.31 | 88.95 |
Weekly OHLCV & Heikin Ashi values of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 82.00 | 82.00 | 75.00 | 80.80 | 29450 | 7.00 | 9.33% | 86.95 | 86.95 | 75.00 | 79.95 |
| 05-May-25 | 09-May-25 | 83.80 | 90.20 | 79.00 | 80.40 | 34100 | 11.20 | 14.18% | 90.54 | 90.54 | 79.00 | 83.35 |
| 28-Apr-25 | 02-May-25 | 90.95 | 90.95 | 90.95 | 90.95 | 1550 | 0.000 | 0% | 90.14 | 90.14 | 90.95 | |
| 21-Apr-25 | 25-Apr-25 | 90.00 | 93.85 | 87.90 | 89.10 | 63550 | 5.95 | 6.77% | 90.06 | 93.85 | 87.90 | 90.21 |
| 14-Apr-25 | 18-Apr-25 | 92.00 | 92.95 | 92.00 | 92.95 | 4650 | 0.950 | 1.03% | 87.65 | 92.95 | 87.65 | 92.48 |
| 07-Apr-25 | 11-Apr-25 | 85.00 | 97.00 | 85.00 | 92.95 | 23250 | 12.00 | 14.12% | 85.32 | 97.00 | 85.00 | 89.99 |
| 31-Mar-25 | 04-Apr-25 | 88.95 | 95.70 | 88.95 | 92.55 | 29450 | 6.75 | 7.59% | 79.11 | 95.70 | 79.11 | 91.54 |
| 24-Mar-25 | 28-Mar-25 | 77.35 | 90.00 | 75.50 | 87.40 | 182 K | 14.50 | 19.21% | 75.65 | 90.00 | 75.50 | 82.56 |
| 17-Mar-25 | 21-Mar-25 | 76.90 | 78.40 | 70.30 | 72.90 | 18600 | 8.10 | 11.52% | 76.67 | 78.40 | 70.30 | 74.62 |
| 10-Mar-25 | 14-Mar-25 | 73.00 | 77.80 | 72.50 | 76.95 | 9300 | 5.30 | 7.31% | 78.28 | 78.28 | 72.50 | 75.06 |
| 03-Mar-25 | 07-Mar-25 | 71.50 | 81.50 | 71.50 | 75.30 | 41850 | 10.00 | 13.99% | 81.62 | 81.62 | 71.50 | 74.95 |
| 24-Feb-25 | 28-Feb-25 | 75.00 | 81.85 | 71.80 | 75.45 | 41850 | 10.05 | 14.00% | 87.21 | 87.21 | 71.80 | 76.03 |
| 17-Feb-25 | 21-Feb-25 | 83.00 | 91.00 | 70.10 | 78.30 | 127 K | 20.90 | 29.81% | 93.83 | 93.83 | 70.10 | 80.60 |
| 10-Feb-25 | 14-Feb-25 | 96.10 | 98.80 | 87.10 | 88.20 | 46500 | 11.70 | 13.43% | 95.10 | 98.80 | 87.10 | 92.55 |
| 03-Feb-25 | 07-Feb-25 | 93.00 | 102.80 | 93.00 | 102.80 | 38750 | 9.80 | 10.54% | 92.31 | 102.80 | 92.31 | 97.90 |
| 27-Jan-25 | 31-Jan-25 | 91.00 | 96.00 | 90.00 | 96.00 | 37200 | 6.00 | 6.67% | 91.37 | 96.00 | 90.00 | 93.25 |
| 20-Jan-25 | 24-Jan-25 | 87.40 | 94.90 | 87.40 | 94.90 | 40300 | 7.50 | 8.58% | 91.58 | 94.90 | 87.40 | 91.15 |
| 13-Jan-25 | 17-Jan-25 | 88.00 | 93.80 | 87.40 | 87.40 | 9300 | 6.40 | 7.32% | 94.02 | 94.02 | 87.40 | 89.15 |
| 06-Jan-25 | 10-Jan-25 | 92.50 | 95.95 | 86.50 | 90.70 | 26350 | 9.45 | 10.92% | 96.62 | 96.62 | 86.50 | 91.41 |
| 30-Dec-24 | 03-Jan-25 | 92.00 | 101.95 | 90.50 | 96.85 | 29450 | 11.45 | 12.65% | 97.92 | 101.95 | 90.50 | 95.33 |
Monthly OHLCV & Heikin Ashi values of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 83.80 | 90.20 | 75.00 | 80.80 | 63550 | 15.20 | 20.27% | 88.14 | 90.20 | 75.00 | 82.45 |
| 01-Apr-25 | 30-Apr-25 | 88.95 | 97.00 | 85.00 | 90.95 | 122 K | 12.00 | 14.12% | 85.80 | 97.00 | 85.00 | 90.48 |
| 01-Mar-25 | 31-Mar-25 | 71.50 | 90.00 | 70.30 | 87.40 | 252 K | 19.70 | 28.02% | 91.80 | 91.80 | 70.30 | 79.80 |
| 01-Feb-25 | 28-Feb-25 | 94.25 | 102.80 | 70.10 | 75.45 | 268 K | 32.70 | 46.65% | 97.94 | 102.80 | 70.10 | 85.65 |
| 01-Jan-25 | 31-Jan-25 | 94.00 | 101.95 | 86.50 | 94.25 | 120 K | 15.45 | 17.86% | 101.71 | 101.95 | 86.50 | 94.18 |
| 01-Dec-24 | 31-Dec-24 | 102.60 | 104.90 | 90.50 | 92.90 | 217 K | 14.40 | 15.91% | 105.70 | 105.70 | 90.50 | 97.72 |
| 01-Nov-24 | 30-Nov-24 | 123.95 | 123.95 | 99.55 | 101.75 | 430 K | 24.40 | 24.51% | 99.10 | 123.95 | 99.10 | 112.30 |
| 01-Oct-24 | 31-Oct-24 | 103.95 | 122.00 | 96.05 | 116.95 | 618 K | 25.95 | 27.02% | 88.46 | 122.00 | 88.46 | 109.74 |
| 01-Sep-24 | 30-Sep-24 | 86.40 | 111.00 | 85.70 | 104.85 | 846 K | 25.30 | 29.52% | 79.94 | 111.00 | 79.94 | 96.99 |
| 01-Aug-24 | 31-Aug-24 | 75.60 | 93.45 | 74.00 | 91.75 | 812 K | 19.45 | 26.28% | 76.17 | 93.45 | 74.00 | 83.70 |
| 01-Jul-24 | 31-Jul-24 | 76.00 | 82.50 | 71.00 | 80.80 | 824 K | 11.50 | 16.20% | 74.77 | 82.50 | 71.00 | 77.57 |
| 01-Jun-24 | 30-Jun-24 | 81.60 | 89.95 | 62.70 | 79.85 | 759 K | 27.25 | 43.46% | 71.01 | 89.95 | 62.70 | 78.52 |
| 01-May-24 | 31-May-24 | 70.00 | 93.00 | 69.15 | 81.60 | 672 K | 23.85 | 34.49% | 63.58 | 93.00 | 63.58 | 78.44 |
| 01-Apr-24 | 30-Apr-24 | 65.00 | 74.00 | 64.50 | 73.85 | 868 K | 9.50 | 14.73% | 57.82 | 74.00 | 57.82 | 69.34 |
| 01-Mar-24 | 31-Mar-24 | 60.00 | 67.95 | 57.50 | 66.00 | 1060 K | 10.45 | 18.17% | 52.78 | 67.95 | 52.78 | 62.86 |
| 01-Feb-24 | 29-Feb-24 | 50.05 | 61.75 | 47.50 | 59.95 | 1422 K | 14.25 | 30.00% | 50.74 | 61.75 | 47.50 | 54.81 |
| 01-Jan-24 | 31-Jan-24 | 52.00 | 54.80 | 48.00 | 50.00 | 632 K | 6.80 | 14.17% | 50.28 | 54.80 | 48.00 | 51.20 |
| 01-Dec-23 | 31-Dec-23 | 52.70 | 55.80 | 48.30 | 51.90 | 1298 K | 7.50 | 15.53% | 48.38 | 55.80 | 48.30 | 52.18 |
| 01-Nov-23 | 30-Nov-23 | 45.50 | 54.20 | 42.00 | 52.55 | 403 K | 12.20 | 29.05% | 48.20 | 54.20 | 42.00 | 48.56 |
| 01-Oct-23 | 31-Oct-23 | 50.30 | 52.85 | 41.40 | 47.60 | 148 K | 11.45 | 27.66% | 48.36 | 52.85 | 41.40 | 48.04 |
Quarterly OHLCV & Heikin Ashi values of Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88.95 | 97.00 | 75.00 | 80.80 | 186 K | 22.00 | 29.33% | 89.34 | 97.00 | 75.00 | 85.44 | ||
| 94.00 | 102.80 | 70.10 | 87.40 | 641 K | 32.70 | 46.65% | 90.11 | 102.80 | 70.10 | 88.57 | ||
| 103.95 | 123.95 | 90.50 | 92.90 | 1266 K | 33.45 | 36.96% | 77.40 | 123.95 | 77.40 | 102.82 | ||
| 76.00 | 111.00 | 71.00 | 104.85 | 2483 K | 40.00 | 56.34% | 64.09 | 111.00 | 64.09 | 90.71 | ||
| 65.00 | 93.00 | 62.70 | 79.85 | 2300 K | 30.30 | 48.33% | 53.03 | 93.00 | 53.03 | 75.14 | ||
| 52.00 | 67.95 | 47.50 | 66.00 | 3115 K | 20.45 | 43.05% | 47.70 | 67.95 | 47.50 | 58.36 | ||
| 50.30 | 55.80 | 41.40 | 51.90 | 1850 K | 14.40 | 34.78% | 45.56 | 55.80 | 41.40 | 49.85 | ||
| 46.60 | 58.25 | 42.75 | 52.90 | 1562 K | 15.50 | 36.26% | 40.99 | 58.25 | 40.99 | 50.12 | ||
| 27.35 | 51.70 | 27.35 | 48.95 | 1354 K | 24.35 | 89.03% | 43.15 | 51.70 | 27.35 | 38.84 | ||
| 49.90 | 57.20 | 28.75 | 28.75 | 945 K | 28.45 | 98.96% | 45.15 | 57.20 | 28.75 | 41.15 | ||
| 43.00 | 50.90 | 40.00 | 47.80 | 911 K | 10.90 | 27.25% | 44.87 | 50.90 | 40.00 | 45.42 | ||
| 38.80 | 47.75 | 36.10 | 43.00 | 133 K | 11.65 | 32.27% | 48.33 | 48.33 | 36.10 | 41.41 | ||
| 45.20 | 53.00 | 39.40 | 40.80 | 390 K | 13.60 | 34.52% | 52.06 | 53.00 | 39.40 | 44.60 | ||
| 58.00 | 59.40 | 47.05 | 47.20 | 272 K | 12.35 | 26.25% | 51.20 | 59.40 | 47.05 | 52.91 | ||
| 62.35 | 72.00 | 56.05 | 58.90 | 507 K | 15.95 | 28.46% | 40.08 | 72.00 | 40.08 | 62.33 | ||
| 33.00 | 63.75 | 28.80 | 62.35 | 765 K | 34.95 | 121.35% | 33.19 | 63.75 | 28.80 | 46.97 | ||
| 36.40 | 40.00 | 32.00 | 33.20 | 123 K | 8.00 | 25.00% | 30.99 | 40.00 | 30.99 | 35.40 | ||
| 28.00 | 42.50 | 26.45 | 38.45 | 384 K | 16.05 | 60.68% | 28.13 | 42.50 | 26.45 | 33.85 | ||
| 27.50 | 33.00 | 25.75 | 29.00 | 264 K | 7.25 | 28.16% | 27.45 | 33.00 | 25.75 | 28.81 | ||
| 24.95 | 28.50 | 23.00 | 26.00 | 468 K | 5.50 | 23.91% | 29.28 | 29.28 | 23.00 | 25.61 |