TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Kaushalya Infrastructure Development Corporation (KAUSHALYA)

Latest Candlestick / Heikin Ashi patterns of Kaushalya Infrastructure Development Corporation
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly NeutralSpinning Top Candle stick pattern
Weekly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive


Chart patterns of Kaushalya Infrastructure Development Corporation
TickAnalysis
DailyShort Term Support Line, Bottom Points : 882.75/09-May-25 00:00, 887.00/29-Apr-25 00:00, 885.20/07-Apr-25 00:00, 877.65/28-Mar-25 00:00,
DailyShort Term Support Line, Bottom Points : 882.75/09-May-25 00:00, 887.00/29-Apr-25 00:00,
DailyShort Term Support Line, Bottom Points : 882.75/09-May-25 00:00, 887.00/29-Apr-25 00:00, 877.65/28-Mar-25 00:00,
DailyMedium Term Support Line, Bottom Points : 882.75/09-May-25 00:00, 877.65/28-Mar-25 00:00,
DailyShort Term Resistance Line, Top Points :920.60/16-May-25 00:00, 915.30/30-Apr-25 00:00,
DailyMedium Term Support Line, Bottom Points : 882.75/09-May-25 00:00, 877.65/28-Mar-25 00:00,
DailyMedium Term Support Line, Bottom Points : 882.75/09-May-25 00:00, 885.20/07-Apr-25 00:00, 877.65/28-Mar-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :966.65/23-Apr-25 00:00, 1028.35/07-Feb-25 00:00, 1231.30/03-Jan-25 00:00, , Bottom Points : 798.05/04-Mar-25 00:00, 862.60/27-Dec-24 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :966.65/23-Apr-25 00:00, 1231.30/03-Jan-25 00:00, , Bottom Points : 798.05/04-Mar-25 00:00, 862.60/27-Dec-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 846.35/28-Feb-25 00:00, 862.60/27-Dec-24 00:00, 857.60/25-Oct-24 00:00,
WeeklyShort Term Descending Triangle , Top Points :947.80/11-Apr-25 00:00, 1231.30/03-Jan-25 00:00, , Bottom Points : 846.35/28-Feb-25 00:00, 857.60/25-Oct-24 00:00,
WeeklyMedium Term Descending Triangle , Top Points :947.80/11-Apr-25 00:00, 1231.30/03-Jan-25 00:00, , Bottom Points : 846.35/28-Feb-25 00:00, 862.60/27-Dec-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1231.30/03-Jan-25 00:00, 1109.40/12-Jul-24 00:00, 1048.75/09-Feb-24 00:00, 10.15/20-Oct-23 00:00, 6.30/02-Jun-23 00:00, 5.60/16-Dec-22 00:00, , Bottom Points : 846.35/28-Feb-25 00:00, 706.85/21-Jun-24 00:00, 4.75/18-Aug-23 00:00, 3.80/24-Mar-23 00:00, 3.30/04-Mar-22 00:00,
WeeklyShort Term Support Line, Bottom Points : 846.35/28-Feb-25 00:00, 857.60/25-Oct-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 846.35/28-Feb-25 00:00, 857.60/25-Oct-24 00:00,
WeeklyMedium Term Support Line, Bottom Points : 846.35/28-Feb-25 00:00, 857.60/25-Oct-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1231.30/03-Jan-25 00:00, 1109.40/12-Jul-24 00:00, 1048.75/09-Feb-24 00:00, 6.30/02-Jun-23 00:00, , Bottom Points : 846.35/28-Feb-25 00:00, 4.75/18-Aug-23 00:00, 3.80/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1231.30/03-Jan-25 00:00, 1109.40/12-Jul-24 00:00, 6.65/28-Jan-22 00:00, 2.40/04-Sep-20 00:00, 2.20/24-Aug-18 00:00, , Bottom Points : 846.35/28-Feb-25 00:00, 3.80/24-Mar-23 00:00, 3.40/01-Jul-22 00:00, 0.350/03-Apr-20 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :947.80/11-Apr-25 00:00, 1028.35/07-Feb-25 00:00, 1231.30/03-Jan-25 00:00, , Bottom Points : 846.35/28-Feb-25 00:00, 862.60/27-Dec-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :947.80/11-Apr-25 00:00, 1231.30/03-Jan-25 00:00, , Bottom Points : 846.35/28-Feb-25 00:00, 891.80/13-Sep-24 00:00,
MonthlyShort Term Resistance Line, Top Points :988.25/29-Nov-24 00:00, 989.25/31-Jul-24 00:00,
MonthlyMedium Term Support Line, Bottom Points : 0.400/31-Mar-20 00:00, 0.400/28-Feb-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :989.25/31-Jul-24 00:00, 6.95/31-Jan-22 00:00, 2.40/31-Aug-20 00:00, , Bottom Points : 3.95/31-Mar-23 00:00, 0.400/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :989.25/31-Jul-24 00:00, 761.55/30-Apr-24 00:00, 8.85/31-Oct-23 00:00, 5.05/30-Dec-22 00:00, 4.65/30-Sep-22 00:00, , Bottom Points : 846.35/28-Feb-25 00:00, 720.75/28-Jun-24 00:00, 4.70/31-Jul-23 00:00, 3.95/31-Mar-23 00:00, 3.45/30-Jun-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :989.25/31-Jul-24 00:00, 6.95/31-Jan-22 00:00, 3.35/30-Jul-21 00:00, , Bottom Points : 846.35/28-Feb-25 00:00, 3.95/31-Mar-23 00:00, 0.400/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of Kaushalya Infrastructure Development Corporation
PatternTickCategoryDate
Above The StomachWeeklyBullish Two Day Patterns16_May_2025
Bullish HaramiWeeklyBullish Two Day Patterns16_May_2025
Homing PigeonDailyBullish Two Day Patterns16_May_2025
Spinning TopWeeklyConsolidation Patterns16_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns09_May_2025
Bullish EngulfingDailyBullish Two Day Patterns14_May_2025
Homing PigeonDailyBullish Two Day Patterns13_May_2025
Three Inside DownWeeklyBearish Three Day Patterns25_Apr_2025
Bearish Pin BarMonthlyBearish One Day Patterns31_Jan_2025
Bearish HaramiWeeklyBearish Two Day Patterns17_Apr_2025
Three Inside UpWeeklyBullish Three Day Patterns11_Apr_2025
Inverted HammerDailyBullish One Day Patterns08_May_2025
Bullish HaramiWeeklyBullish Two Day Patterns04_Apr_2025
Bearish EngulfingDailyBearish Two Day Patterns08_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2024
Above The StomachWeeklyBullish Two Day Patterns21_Mar_2025
Bearish HaramiMonthlyBearish Two Day Patterns30_Aug_2024
Bullish PiercingDailyBullish Two Day Patterns30_Apr_2025
Bearish Belt HoldMonthlyBearish Two Day Patterns28_Jun_2024
Bullish HaramiWeeklyBullish Two Day Patterns21_Feb_2025
Long Black CandleDailyBearish One Day Patterns29_Apr_2025
Bearish EngulfingDailyBearish Two Day Patterns29_Apr_2025
Bearish EngulfingWeeklyBearish Two Day Patterns14_Feb_2025
DojiDailyConsolidation Patterns28_Apr_2025
Above The StomachWeeklyBullish Two Day Patterns07_Feb_2025
Bullish BreakawayWeeklyBullish Multi Day Patterns07_Feb_2025
Three Outside DownDailyBearish Three Day Patterns25_Apr_2025
Bullish Gap UpMonthlyBullish Two Day Patterns29_Feb_2024
Bearish EngulfingDailyBearish Two Day Patterns24_Apr_2025
Bullish MarubozuMonthlyBullish One Day Patterns11_Jan_2024
Above The StomachDailyBullish Two Day Patterns23_Apr_2025
Bullish PiercingMonthlyBullish Two Day Patterns29_Dec_2023
Homing PigeonDailyBullish Two Day Patterns21_Apr_2025
Bearish MarubozuMonthlyBearish One Day Patterns30_Nov_2023
Long Black CandleWeeklyBearish One Day Patterns10_Jan_2025
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns10_Jan_2025
Bullish MarubozuWeeklyBullish One Day Patterns03_Jan_2025
Long White CandleWeeklyBullish One Day Patterns03_Jan_2025
HammerDailyBullish One Day Patterns16_Apr_2025
Long White CandleMonthlyBullish One Day Patterns29_Sep_2023
Homing PigeonDailyBullish Two Day Patterns16_Apr_2025
Three Inside UpMonthlyBullish Three Day Patterns29_Sep_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Aug_2023
Bearish HaramiDailyBearish Two Day Patterns15_Apr_2025
Bullish MarubozuDailyBullish One Day Patterns11_Apr_2025
Long White CandleDailyBullish One Day Patterns11_Apr_2025
Long Black CandleMonthlyBearish One Day Patterns31_Jul_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jul_2023
Bearish Pin BarMonthlyBearish One Day Patterns30_Jun_2023
You are viewing last 51 Historical Candlestick pattern of Kaushalya Infrastructure Development Corporation


Historical Heikin Ashi Chart Pattern of Kaushalya Infrastructure Development Corporation
PatternTickCategoryDate
Bullish With High VolumeDailyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi16_May_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi16_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi15_May_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi30_Apr_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi02_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi28_Feb_2025
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi17_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jan_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi12_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Dec_2024
Bearish InitiationDailyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi09_May_2025
Doji (Previous Tick)WeeklyConsolidation Heikin Ashi11_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi08_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi04_Apr_2025
HA DojiWeeklyConsolidation Heikin Ashi04_Apr_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi29_Nov_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Oct_2024
HA Spinning TopMonthlyConsolidation Heikin Ashi31_Oct_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Mar_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi21_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi06_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Aug_2024
Bullish With High VolumeDailyBullish Heikin Ashi05_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Jul_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi02_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi07_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi07_Mar_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi02_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi28_Feb_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi30_Apr_2025
HA Spinning TopDailyConsolidation Heikin Ashi30_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_May_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi29_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi21_Feb_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Apr_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2024
Bearish ContinuationDailyBearish Heikin Ashi28_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi14_Feb_2025
Bullish ContinuationMonthlyBullish Heikin Ashi28_Mar_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi07_Feb_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi07_Feb_2025
Bearish InitiationDailyBearish Heikin Ashi25_Apr_2025
You are viewing last 51 Historical Candlestick pattern of Kaushalya Infrastructure Development Corporation


Daily OHLCV & Heikin Ashi values of Kaushalya Infrastructure Development Corporation
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-25931.75938.00910.50920.60199727.503.02%913.15938.00910.50925.21
15-May-25934.00934.00902.40918.15199031.603.50%904.17934.00902.40922.14
14-May-25897.55934.00892.00911.40176842.004.71%899.60934.00892.00908.74
13-May-25903.60920.00892.10900.50128927.903.13%895.16920.00892.10904.05
12-May-25915.10915.10875.15896.55154539.954.56%889.84915.10875.15900.48
09-May-25879.30900.00851.40882.75152148.605.71%901.31901.31851.40878.36
08-May-25903.70938.00880.00888.20242458.006.59%900.15938.00880.00902.47
07-May-25888.80912.25868.10890.35141444.155.09%910.42912.25868.10889.88
06-May-25909.65925.00884.00904.20149541.004.64%915.13925.00884.00905.71
05-May-25930.05959.40900.00904.95217559.406.60%906.66959.40900.00923.60
02-May-25915.75915.75892.00904.35146823.752.66%906.35915.75892.00906.96
30-Apr-25885.05939.10874.95915.30177164.157.33%909.10939.10874.95903.60
29-Apr-25938.85938.85880.00887.0032058.856.69%907.03938.85880.00911.17
28-Apr-25888.25920.00875.00888.5554745.005.14%921.11921.11875.00892.95
25-Apr-25917.65924.10880.00894.0543644.105.01%938.28938.28880.00903.95
24-Apr-25970.10970.10905.00917.1572965.107.19%935.97970.10905.00940.59
23-Apr-25927.45979.00916.75966.65177962.256.79%924.47979.00916.75947.46
22-Apr-25922.50934.80912.35917.1560022.452.46%927.24934.80912.35921.70
21-Apr-25934.35950.00906.70921.8058443.304.78%926.26950.00906.70928.21
17-Apr-25940.00940.00903.15906.6091536.854.08%930.08940.00903.15922.44


Weekly OHLCV & Heikin Ashi values of Kaushalya Infrastructure Development Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2516-May-25915.10938.00875.15920.60858962.857.18%907.44938.00875.15912.21
05-May-2509-May-25930.05959.40851.40882.759029108.0012.68%908.97959.40851.40905.90
28-Apr-2502-May-25888.25939.10874.95904.35410664.157.33%916.29939.10874.95901.66
21-Apr-2525-Apr-25934.35979.00880.00894.05412899.0011.25%910.72979.00880.00921.85
14-Apr-2518-Apr-25947.80958.00903.15906.60201854.856.07%892.56958.00892.56928.89
07-Apr-2511-Apr-25860.10950.00811.00947.801739139.0017.14%892.90950.00811.00892.23
31-Mar-2504-Apr-25878.00950.00850.40892.9593099.6011.71%892.96950.00850.40892.84
24-Mar-2528-Mar-25920.00951.20877.00877.65222274.208.46%879.45951.20877.00906.46
17-Mar-2521-Mar-25883.20947.95825.05919.802782122.9014.90%864.90947.95825.05894.00
10-Mar-2514-Mar-25872.00888.00802.05855.6576785.9510.72%875.37888.00802.05854.43
03-Mar-2507-Mar-25837.90881.20787.80862.15350793.4011.86%908.48908.48787.80842.26
24-Feb-2528-Feb-25914.00914.00826.35846.35168987.6510.61%941.78941.78826.35875.18
17-Feb-2521-Feb-25914.95932.00864.00915.55153668.007.87%976.94976.94864.00906.62
10-Feb-2514-Feb-251028.501028.50892.00914.255234136.5015.30%988.081028.50892.00965.81
03-Feb-2507-Feb-25980.001040.00941.001028.35655299.0010.52%978.811040.00941.00997.34
27-Jan-2531-Jan-25994.90994.90900.00941.35542694.9010.54%999.84999.84900.00957.79
20-Jan-2524-Jan-251005.001005.00920.45950.05253184.559.19%1029.561029.56920.45970.12
13-Jan-2517-Jan-25988.051067.95922.00958.254999145.9515.83%1075.051075.05922.00984.06
06-Jan-2510-Jan-251287.001287.001016.351030.3510277270.6526.63%994.921287.00994.921155.18
30-Dec-2403-Jan-25867.101231.30867.101231.3024329364.2042.00%940.641231.30867.101049.20
Monthly OHLCV & Heikin Ashi values of Kaushalya Infrastructure Development Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-25915.75959.40851.40920.6019086108.0012.68%904.14959.40851.40911.79
01-Apr-2530-Apr-25878.00979.00811.00915.3011453168.0020.72%912.46979.00811.00895.83
01-Mar-2531-Mar-25837.90951.20787.80877.659278163.4020.74%961.28961.28787.80863.64
01-Feb-2528-Feb-25980.001040.00826.35846.3515678213.6525.85%999.381040.00826.35923.18
01-Jan-2531-Jan-251030.001287.00900.00965.4043420387.0043.00%953.161287.00900.001045.60
01-Dec-2431-Dec-241025.001050.00854.00969.2026851196.0022.95%931.771050.00854.00974.55
01-Nov-2430-Nov-24884.00999.00867.00988.2514841132.0015.22%928.98999.00867.00934.56
01-Oct-2431-Oct-24998.951055.00837.05869.4011815217.9526.04%917.861055.00837.05940.10
01-Sep-2430-Sep-24941.201000.00865.00967.4511584135.0015.61%892.311000.00865.00943.41
01-Aug-2431-Aug-24989.251005.00901.60960.403419103.4011.47%820.561005.00820.56964.06
01-Jul-2431-Jul-24750.001222.65729.15989.2554631493.5067.68%718.361222.65718.36922.76
01-Jun-2430-Jun-24783.00786.00664.10720.7512866121.9018.36%698.26786.00664.10738.46
01-May-2431-May-24767.45790.00690.40746.60944299.6014.43%647.91790.00647.91748.61
01-Apr-2430-Apr-24598.65965.00598.65761.5526990366.3561.20%564.86965.00564.86730.96
01-Mar-2431-Mar-24756.90816.75570.10598.6518521246.6543.26%444.11816.75444.11685.60
01-Feb-2429-Feb-24965.501048.75748.00756.9012450300.7540.21%8.431048.758.43879.79
01-Jan-2431-Jan-248.659.858.659.85535 K1.2013.87%7.629.857.629.25
01-Dec-2331-Dec-236.809.556.808.50509 K2.7540.44%7.329.556.807.91
01-Nov-2330-Nov-238.708.706.806.85397 K1.9027.94%6.888.706.807.76
01-Oct-2331-Oct-237.0510.656.758.853213 K3.9057.78%5.4310.655.438.33
Quarterly OHLCV & Heikin Ashi values of Kaushalya Infrastructure Development Corporation
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
878.00979.00811.00920.6030539168.0020.72%912.00979.00811.00897.15
1030.001287.00787.80877.6568376499.2063.37%828.381287.00787.80995.61
998.951055.00837.05969.2053507217.9526.04%691.721055.00691.72965.05
750.001222.65729.15967.4569634493.5067.68%466.131222.65466.13917.31
598.65965.00598.65720.7549298366.3561.20%211.49965.00211.49720.76
8.651048.758.65598.65566 K1040.1012024.28%6.801048.756.80416.18
7.0510.656.758.504120 K3.9057.78%5.3710.655.378.24
5.457.004.606.955986 K2.4052.17%4.747.004.606.00
3.806.903.705.257809 K3.2086.49%4.566.903.704.91
5.255.253.703.952060 K1.5541.89%4.595.253.704.54
4.806.954.005.056470 K2.9573.75%3.986.953.985.20
3.405.203.254.653873 K1.9560.00%3.845.203.254.12
3.606.353.353.453550 K3.0089.55%3.506.353.354.19
3.757.253.103.554230 K4.15133.87%2.597.252.594.41
2.703.302.703.30227 K0.60022.22%2.183.302.183.00
2.253.952.252.601824 K1.7075.56%1.613.951.612.76
1.701.701.551.55771580.1509.68%1.591.701.551.62
1.652.501.651.651242 K0.85051.52%1.312.501.311.86
1.702.001.301.65985 K0.70053.85%0.9672.000.9671.66
0.7002.700.6501.753638 K2.05315.38%0.4842.700.4841.45
Quick Overview of Candlestick Patterns