TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Kapston Services Ltd. (KAPSTON)

Latest Candlestick / Heikin Ashi patterns of Kapston Services Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Kapston Services Ltd.
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :222.78/16-Apr-25 00:00, 239.90/25-Mar-25 00:00, , Bottom Points : 196.22/09-May-25 00:00, 210.41/07-Apr-25 00:00, 219.84/24-Mar-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :201.36/16-May-25 00:00, 214.79/30-Apr-25 00:00, 219.93/23-Apr-25 00:00, , Bottom Points : 196.22/09-May-25 00:00, 212.75/29-Apr-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :222.78/16-Apr-25 00:00, 239.90/25-Mar-25 00:00, , Bottom Points : 196.22/09-May-25 00:00, 210.41/07-Apr-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :239.90/25-Mar-25 00:00, 254.67/10-Feb-25 00:00, , Bottom Points : 196.22/09-May-25 00:00, 205.51/17-Mar-25 00:00, 213.19/03-Mar-25 00:00,
DailyShort Term Support Line, Bottom Points : 196.22/09-May-25 00:00, 196.56/06-May-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :239.90/25-Mar-25 00:00, 294.95/02-Dec-24 00:00, , Bottom Points : 196.22/09-May-25 00:00, 205.51/17-Mar-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :239.90/25-Mar-25 00:00, 254.67/10-Feb-25 00:00, 294.95/02-Dec-24 00:00, , Bottom Points : 196.22/09-May-25 00:00, 206.95/28-Jan-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :239.90/25-Mar-25 00:00, 314.10/06-Nov-24 00:00, , Bottom Points : 196.22/09-May-25 00:00, 206.95/28-Jan-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :239.90/25-Mar-25 00:00, 254.67/10-Feb-25 00:00, 294.95/02-Dec-24 00:00, 314.10/06-Nov-24 00:00, , Bottom Points : 196.22/09-May-25 00:00, 234.05/13-Jan-25 00:00, 256.75/13-Nov-24 00:00,
WeeklyShort Term Resistance Line, Top Points :220.79/17-Apr-25 00:00, 222.33/04-Apr-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :299.40/08-Nov-24 00:00, 76.32/02-Jun-23 00:00, , Bottom Points : 196.22/09-May-25 00:00, 118.90/16-Feb-24 00:00, 64.57/19-May-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :299.40/08-Nov-24 00:00, 144.95/20-Jan-24 00:00, 79.32/22-Jul-22 00:00, , Bottom Points : 196.22/09-May-25 00:00, 64.57/19-May-23 00:00, 56.70/23-Dec-22 00:00, 40.35/20-Aug-21 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :299.40/08-Nov-24 00:00, 89.03/22-Apr-22 00:00, 80.12/07-Jan-22 00:00, 60.60/25-Sep-20 00:00, , Bottom Points : 64.57/19-May-23 00:00, 40.35/20-Aug-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :299.40/08-Nov-24 00:00, 230.35/02-Aug-24 00:00, 144.95/20-Jan-24 00:00, 119.12/17-Nov-23 00:00, 84.93/04-Aug-23 00:00, 71.55/03-Mar-23 00:00, , Bottom Points : 196.22/09-May-25 00:00, 114.05/01-Dec-23 00:00, 64.57/19-May-23 00:00, 56.70/23-Dec-22 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :222.33/04-Apr-25 00:00, 275.95/06-Dec-24 00:00, , Bottom Points : 196.22/09-May-25 00:00, 211.21/13-Mar-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :220.79/17-Apr-25 00:00, 275.95/06-Dec-24 00:00, , Bottom Points : 196.22/09-May-25 00:00, 211.21/13-Mar-25 00:00, 227.90/14-Feb-25 00:00, 257.35/03-Jan-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :275.65/29-Nov-24 00:00, 85.53/29-Apr-22 00:00, 56.35/30-Sep-20 00:00, , Bottom Points : 41.12/30-Nov-21 00:00, 38.00/25-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :275.65/29-Nov-24 00:00, 85.53/29-Apr-22 00:00, 56.35/30-Sep-20 00:00, 52.50/17-Dec-19 00:00, , Bottom Points : 59.03/30-Nov-22 00:00, 41.12/30-Nov-21 00:00, 38.00/25-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :275.65/29-Nov-24 00:00, 85.53/29-Apr-22 00:00, 56.35/30-Sep-20 00:00, 52.50/17-Dec-19 00:00, , Bottom Points : 41.12/30-Nov-21 00:00, 38.00/25-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :275.65/29-Nov-24 00:00, 74.90/29-Jul-22 00:00, , Bottom Points : 201.36/16-May-25 00:00, 121.18/28-Mar-24 00:00, 68.15/28-Apr-23 00:00, 59.03/30-Nov-22 00:00, 41.12/30-Nov-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :275.65/29-Nov-24 00:00, 77.60/31-May-23 00:00, 74.90/29-Jul-22 00:00, , Bottom Points : 201.36/16-May-25 00:00, 121.18/28-Mar-24 00:00, 71.47/30-Jun-23 00:00, 59.03/30-Nov-22 00:00, 51.42/31-Mar-22 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :275.65/29-Nov-24 00:00, 85.53/29-Apr-22 00:00, 56.35/30-Sep-20 00:00, , Bottom Points : 201.36/16-May-25 00:00, 59.03/30-Nov-22 00:00, 41.12/30-Nov-21 00:00, 38.00/25-Mar-20 00:00,




Historical Candlestick Chart Pattern of Kapston Services Ltd.
PatternTickCategoryDate
Bullish HaramiWeeklyBullish Two Day Patterns16_May_2025
Homing PigeonDailyBullish Two Day Patterns16_May_2025
Long Black CandleDailyBearish One Day Patterns15_May_2025
Inverted HammerDailyBullish One Day Patterns14_May_2025
Homing PigeonMonthlyBullish Two Day Patterns28_Mar_2025
Three Outside DownWeeklyBearish Three Day Patterns02_May_2025
Bullish Belt HoldDailyBullish Two Day Patterns13_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns25_Apr_2025
Inverted HammerMonthlyBullish One Day Patterns31_Dec_2024
Spinning TopMonthlyConsolidation Patterns29_Nov_2024
Inverted HammerWeeklyBullish One Day Patterns28_Mar_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns28_Mar_2025
Upside Tasuki GapMonthlyBullish Three Day Patterns30_Sep_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Sep_2024
Long Black CandleWeeklyBearish One Day Patterns13_Mar_2025
Bullish Counter AttackDailyBullish Two Day Patterns02_May_2025
Homing PigeonWeeklyBullish Two Day Patterns07_Mar_2025
Homing PigeonWeeklyBullish Two Day Patterns21_Feb_2025
Bearish EngulfingDailyBearish Two Day Patterns29_Apr_2025
Bullish HaramiDailyBullish Two Day Patterns28_Apr_2025
Bearish EngulfingWeeklyBearish Two Day Patterns14_Feb_2025
Bearish EngulfingDailyBearish Two Day Patterns25_Apr_2025
Three Outside DownMonthlyBearish Three Day Patterns28_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Feb_2024
Homing PigeonDailyBullish Two Day Patterns23_Apr_2025
Three Outside DownWeeklyBearish Three Day Patterns24_Jan_2025
Bearish EngulfingWeeklyBearish Two Day Patterns17_Jan_2025
Bullish HaramiWeeklyBullish Two Day Patterns10_Jan_2025
Inverted HammerWeeklyBullish One Day Patterns03_Jan_2025
Bearish Counter AttackDailyBearish Two Day Patterns16_Apr_2025
Bullish EngulfingDailyBullish Two Day Patterns15_Apr_2025
Three Outside DownWeeklyBearish Three Day Patterns20_Dec_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Jul_2023
Bearish EngulfingWeeklyBearish Two Day Patterns13_Dec_2024
Bearish HaramiDailyBearish Two Day Patterns09_Apr_2025
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Jun_2023
Homing PigeonWeeklyBullish Two Day Patterns22_Nov_2024
Bearish Gap DownDailyBearish Two Day Patterns07_Apr_2025
Three Outside DownMonthlyBearish Three Day Patterns28_Apr_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Bullish Counter AttackDailyBullish Two Day Patterns03_Apr_2025
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2023
Bullish KickerMonthlyBullish Two Day Patterns31_Jan_2023
Bearish Pin BarMonthlyBearish One Day Patterns31_Jan_2023
Bullish HaramiDailyBullish Two Day Patterns01_Apr_2025
Homing PigeonMonthlyBullish Two Day Patterns30_Dec_2022
Bearish EngulfingWeeklyBearish Two Day Patterns25_Oct_2024


Historical Heikin Ashi Chart Pattern of Kapston Services Ltd.
PatternTickCategoryDate
Bearish InitiationDailyBearish Heikin Ashi16_May_2025
Bearish ContinuationMonthlyBearish Heikin Ashi16_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi16_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi16_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi15_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi30_Apr_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi14_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Mar_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi13_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi25_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi12_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Jan_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Dec_2024
Bearish InitiationDailyBearish Heikin Ashi09_May_2025
Bearish With High VolumeDailyBearish Heikin Ashi09_May_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi11_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi29_Nov_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi04_Apr_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi04_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Oct_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Oct_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi28_Mar_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Sep_2024
Bearish InitiationDailyBearish Heikin Ashi06_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi21_Mar_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Aug_2024
Bearish With High VolumeDailyBearish Heikin Ashi05_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Jul_2024
Bearish InitiationWeeklyBearish Heikin Ashi07_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi07_Mar_2025
Bullish ContinuationMonthlyBullish Heikin Ashi28_Jun_2024
Bullish InitiationMonthlyBullish Heikin Ashi31_May_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi31_May_2024
Bearish InitiationWeeklyBearish Heikin Ashi21_Feb_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi21_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2024
Bearish ContinuationDailyBearish Heikin Ashi28_Apr_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi30_Apr_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi07_Feb_2025
Bearish InitiationDailyBearish Heikin Ashi25_Apr_2025
Bearish With High VolumeDailyBearish Heikin Ashi25_Apr_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi28_Mar_2024
HA Spinning TopMonthlyConsolidation Heikin Ashi28_Mar_2024
Bearish ContinuationWeeklyBearish Heikin Ashi01_Feb_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi01_Feb_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi24_Apr_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_Jan_2024
Bearish InitiationWeeklyBearish Heikin Ashi24_Jan_2025
You are viewing last 52 Historical Candlestick pattern of Kapston Services Ltd.


Daily OHLCV & Heikin Ashi values of Kapston Services Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-25204.91204.91198.00201.36100396.913.49%204.74204.91198.00202.29
15-May-25217.70217.70198.00200.181237719.709.95%201.08217.70198.00208.40
14-May-25199.19209.95199.19200.941134110.765.40%199.85209.95199.19202.32
13-May-25195.50203.90195.50199.8954248.404.30%201.00203.90195.50198.70
12-May-25200.00208.29198.00199.701001310.295.20%200.50208.29198.00201.50
09-May-25198.02203.39192.11196.22537411.285.87%203.56203.56192.11197.43
08-May-25205.48205.48201.00201.5616944.482.23%203.73205.48201.00203.38
07-May-25196.56215.00193.05202.71610221.9511.37%205.64215.00193.05201.83
06-May-25203.00206.38193.75196.56939712.636.52%211.35211.35193.75199.92
05-May-25213.59220.00197.00203.001833723.0011.68%214.30220.00197.00208.40
02-May-25210.55219.60209.61213.6238549.994.77%215.26219.60209.61213.35
30-Apr-25216.90216.90212.00214.7918034.902.31%215.37216.90212.00215.15
29-Apr-25216.81216.81211.74212.7543145.072.39%216.22216.81211.74214.53
28-Apr-25214.01217.00213.00214.3229424.001.88%217.86217.86213.00214.58
25-Apr-25219.54219.54211.55213.6880257.993.78%219.63219.63211.55216.08
24-Apr-25216.19222.34216.19218.4019236.152.84%220.99222.34216.19218.28
23-Apr-25222.14224.80214.99219.9357719.814.56%221.51224.80214.99220.46
22-Apr-25223.21224.34217.00219.7762757.343.38%221.94224.34217.00221.08
21-Apr-25224.06224.94218.23220.9448266.713.07%221.85224.94218.23222.04
17-Apr-25222.94225.00220.10220.7914894.902.23%221.49225.00220.10222.21


Weekly OHLCV & Heikin Ashi values of Kapston Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2516-May-25200.00217.70195.50201.364919422.2011.36%210.96217.70195.50203.64
05-May-2509-May-25213.59220.00192.11196.224090427.8914.52%216.44220.00192.11205.48
28-Apr-2502-May-25214.01219.60209.61213.62129139.994.77%218.67219.60209.61214.21
21-Apr-2525-Apr-25224.06224.94211.55213.682682013.396.33%218.79224.94211.55218.56
14-Apr-2518-Apr-25220.12225.13216.00220.7978599.134.23%217.07225.13216.00220.51
07-Apr-2511-Apr-25208.33224.09190.00220.211906234.0917.94%223.49224.09190.00210.66
31-Mar-2504-Apr-25222.00229.53217.21222.331249312.325.67%224.22229.53217.21222.77
24-Mar-2528-Mar-25221.06255.96218.60221.905091737.3617.09%219.05255.96218.60229.38
17-Mar-2521-Mar-25211.15224.00204.00220.732074420.009.80%223.14224.00204.00214.97
10-Mar-2514-Mar-25231.19231.20209.50211.211193021.7010.36%225.50231.20209.50220.78
03-Mar-2507-Mar-25225.00225.00211.23220.592785713.776.52%230.55230.55211.23220.45
24-Feb-2528-Feb-25230.75239.00211.99216.801347627.0112.74%236.46239.00211.99224.63
17-Feb-2521-Feb-25234.99239.18212.16233.661678327.0212.74%242.93242.93212.16230.00
10-Feb-2514-Feb-25259.99269.00215.00227.903939054.0025.12%242.88269.00215.00242.97
03-Feb-2507-Feb-25242.00259.82231.31246.051377528.5112.33%240.97259.82231.31244.79
27-Jan-2531-Jan-25232.00249.30202.00242.102869547.3023.42%250.59250.59202.00231.35
20-Jan-2524-Jan-25252.50256.05228.20237.401969727.8512.20%257.64257.64228.20243.54
13-Jan-2517-Jan-25263.95263.95232.35254.552403631.6013.60%261.58263.95232.35253.70
06-Jan-2510-Jan-25257.35268.00242.25258.152736825.7510.63%266.72268.00242.25256.44
30-Dec-2403-Jan-25262.00272.95254.60257.352783018.357.21%271.71272.95254.60261.73
Monthly OHLCV & Heikin Ashi values of Kapston Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-25210.55220.00192.11201.369395227.8914.52%225.00225.00192.11206.00
01-Apr-2530-Apr-25222.00229.53190.00214.797529339.5320.81%235.92235.92190.00214.08
01-Mar-2531-Mar-25225.00255.96204.00221.90111 K51.9625.47%245.13255.96204.00226.71
01-Feb-2528-Feb-25249.30269.00211.99216.808433357.0126.89%253.49269.00211.99236.77
01-Jan-2531-Jan-25261.65269.00202.00240.55119 K67.0033.17%263.67269.00202.00243.30
01-Dec-2431-Dec-24275.65308.10254.55260.70183 K53.5521.04%252.60308.10252.60274.75
01-Nov-2430-Nov-24269.40319.00248.75275.65304 K70.2528.24%227.00319.00227.00278.20
01-Oct-2431-Oct-24210.60289.40210.00269.38618 K79.4037.81%209.15289.40209.15244.85
01-Sep-2430-Sep-24229.19237.74201.00209.476434736.7418.28%198.94237.74198.94219.35
01-Aug-2431-Aug-24219.40230.35191.00224.70144 K39.3520.60%181.52230.35181.52216.36
01-Jul-2431-Jul-24190.00208.98184.90208.98109 K24.0813.02%164.83208.98164.83198.21
01-Jun-2430-Jun-24181.15207.07161.07187.75337 K46.0028.56%145.40207.07145.40184.26
01-May-2431-May-24140.32192.50132.15177.57801 K60.3545.67%130.15192.50130.15160.64
01-Apr-2430-Apr-24122.00159.90121.47146.00347 K38.4231.63%122.96159.90121.47137.34
01-Mar-2431-Mar-24125.15131.80110.05121.18119 K21.7519.76%123.88131.80110.05122.04
01-Feb-2429-Feb-24130.50135.00117.20122.85194 K17.8015.19%121.38135.00117.20126.39
01-Jan-2431-Jan-24128.50152.05122.22130.43251 K29.8324.40%109.45152.05109.45133.30
01-Dec-2331-Dec-23115.50129.57110.10125.10156 K19.4717.69%98.83129.5798.83120.07
01-Nov-2330-Nov-2398.50129.7597.80115.50753 K31.9532.67%87.28129.7587.28110.39
01-Oct-2331-Oct-2389.53105.5082.6597.12733 K22.8527.65%80.85105.5080.8593.70
Quarterly OHLCV & Heikin Ashi values of Kapston Services Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
222.00229.53190.00201.36169 K39.5320.81%224.34229.53190.00210.72
261.65269.00202.00221.90315 K67.0033.17%210.05269.00202.00238.64
210.60319.00210.00260.701107 K109.0051.90%170.02319.00170.02250.07
190.00237.74184.90209.47318 K52.8428.58%134.52237.74134.52205.53
122.00207.07121.47187.751486 K85.6070.47%109.47207.07109.47159.58
128.50152.05110.05121.18565 K42.0038.16%90.99152.0590.99127.94
89.53129.7582.65125.101642 K47.1056.99%75.23129.7575.23106.76
70.7894.0369.1589.401172 K24.8835.97%69.6294.0369.1580.84
68.1883.5060.5571.47702 K22.9537.90%68.3183.5060.5570.93
62.0096.9558.2868.181199 K38.6766.37%65.2696.9558.2871.35
68.0072.2554.4059.42227 K17.8532.81%67.0072.2554.4063.52
73.1282.2563.7867.93302 K18.4728.97%62.2482.2562.2471.77
52.7595.0050.7071.68723 K44.3087.38%56.9595.0050.7067.53
64.5092.6848.0851.42688 K44.6092.77%49.7292.6848.0864.17
43.0066.8039.7262.85427 K27.0868.16%46.3566.8039.7253.09
44.9547.4739.9043.50203 K7.5718.98%48.7548.7539.9043.96
48.5351.9742.5045.00130 K9.4722.29%50.5051.9742.5047.00
51.5056.9544.1748.507317212.7828.92%50.7156.9544.1750.28
54.5358.5046.0351.50131 K12.4727.10%48.7958.5046.0352.64
44.0565.6836.5856.35323 K29.1079.56%46.9265.6836.5850.66
Quick Overview of Candlestick Patterns