TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Jocil (JOCIL)
Latest Candlestick / Heikin Ashi patterns of Jocil
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Jocil
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 136.15/07-Apr-25 00:00, 134.36/17-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 145.77/09-May-25 00:00, 144.12/06-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :162.35/16-May-25 00:00, 158.21/22-Apr-25 00:00, , Bottom Points : 144.12/06-May-25 00:00, 136.15/07-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :162.35/16-May-25 00:00, 158.21/22-Apr-25 00:00, 147.54/24-Mar-25 00:00, , Bottom Points : 144.12/06-May-25 00:00, 136.15/07-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :162.35/16-May-25 00:00, 211.73/19-Dec-24 00:00, , Bottom Points : 134.36/17-Mar-25 00:00, 181.69/28-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :162.35/16-May-25 00:00, 211.73/19-Dec-24 00:00, 228.91/05-Sep-24 00:00, , Bottom Points : 134.36/17-Mar-25 00:00, 187.64/19-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :162.35/16-May-25 00:00, 211.73/19-Dec-24 00:00, 228.91/05-Sep-24 00:00, , Bottom Points : 134.36/17-Mar-25 00:00, 181.69/28-Oct-24 00:00, 189.14/22-Jul-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :207.56/27-Dec-24 00:00, 223.53/13-Sep-24 00:00, 256.00/25-Jan-24 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 169.05/28-Mar-24 00:00, 181.45/11-Aug-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :223.53/13-Sep-24 00:00, 256.00/25-Jan-24 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 169.05/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :162.35/16-May-25 00:00, 207.56/27-Dec-24 00:00, 223.53/13-Sep-24 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 193.07/14-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :162.35/16-May-25 00:00, 197.95/17-Jan-25 00:00, 207.56/27-Dec-24 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 194.79/10-Jan-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :162.35/16-May-25 00:00, 207.56/27-Dec-24 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 181.88/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :207.56/27-Dec-24 00:00, 223.53/13-Sep-24 00:00, 256.00/25-Jan-24 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 181.88/25-Oct-24 00:00, 189.61/19-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :207.56/27-Dec-24 00:00, 223.53/13-Sep-24 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 181.88/25-Oct-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :273.35/30-Jul-21 00:00, 233.00/30-Sep-16 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 79.10/30-Aug-19 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :247.80/31-Jan-24 00:00, 273.35/30-Jul-21 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 151.50/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :204.63/31-Dec-24 00:00, 218.43/30-Aug-24 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 196.67/31-Oct-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :218.43/30-Aug-24 00:00, 247.80/31-Jan-24 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 169.05/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :218.43/30-Aug-24 00:00, 247.80/31-Jan-24 00:00, 273.35/30-Jul-21 00:00, , Bottom Points : 138.27/28-Mar-25 00:00, 151.50/31-Mar-23 00:00, 164.55/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Jocil
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 09_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 13_Dec_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_Dec_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 06_Dec_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Apr_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Nov_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Nov_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Nov_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Nov_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Jocil | |||||
Historical Heikin Ashi Chart Pattern of Jocil
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Jocil | |||||
Daily OHLCV & Heikin Ashi values of Jocil
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 164.29 | 164.29 | 160.06 | 162.35 | 2857 | 4.23 | 2.64% | 158.35 | 164.29 | 158.35 | 162.75 |
| 15-May-25 | 164.89 | 164.89 | 157.93 | 160.32 | 1822 | 6.96 | 4.41% | 154.68 | 164.89 | 154.68 | 162.01 |
| 14-May-25 | 153.89 | 163.95 | 152.35 | 161.42 | 8690 | 11.60 | 7.61% | 151.47 | 163.95 | 151.47 | 157.90 |
| 13-May-25 | 154.98 | 156.68 | 149.98 | 153.98 | 15248 | 6.70 | 4.47% | 149.03 | 156.68 | 149.03 | 153.90 |
| 12-May-25 | 146.01 | 155.00 | 146.00 | 152.64 | 2035 | 9.00 | 6.16% | 148.14 | 155.00 | 146.00 | 149.91 |
| 09-May-25 | 148.98 | 149.31 | 144.90 | 145.77 | 1908 | 4.41 | 3.04% | 149.05 | 149.31 | 144.90 | 147.24 |
| 08-May-25 | 146.52 | 157.70 | 146.10 | 152.10 | 5604 | 11.60 | 7.94% | 147.49 | 157.70 | 146.10 | 150.61 |
| 07-May-25 | 145.42 | 146.99 | 143.80 | 146.35 | 1150 | 3.19 | 2.22% | 149.33 | 149.33 | 143.80 | 145.64 |
| 06-May-25 | 150.20 | 152.32 | 142.81 | 144.12 | 4430 | 9.51 | 6.66% | 151.30 | 152.32 | 142.81 | 147.36 |
| 05-May-25 | 149.72 | 151.19 | 149.72 | 150.05 | 336 | 1.47 | 0.982% | 152.43 | 152.43 | 149.72 | 150.17 |
| 02-May-25 | 153.24 | 153.24 | 149.10 | 149.72 | 1513 | 4.14 | 2.78% | 153.54 | 153.54 | 149.10 | 151.33 |
| 30-Apr-25 | 154.33 | 155.18 | 151.00 | 151.08 | 1128 | 4.18 | 2.77% | 154.19 | 155.18 | 151.00 | 152.90 |
| 29-Apr-25 | 155.80 | 157.12 | 151.10 | 152.90 | 1634 | 6.02 | 3.98% | 154.15 | 157.12 | 151.10 | 154.23 |
| 28-Apr-25 | 151.86 | 157.88 | 148.43 | 153.38 | 3622 | 9.45 | 6.37% | 155.42 | 157.88 | 148.43 | 152.89 |
| 25-Apr-25 | 156.74 | 156.74 | 149.80 | 151.03 | 2284 | 6.94 | 4.63% | 157.26 | 157.26 | 149.80 | 153.58 |
| 24-Apr-25 | 157.85 | 158.90 | 156.28 | 158.17 | 996 | 2.62 | 1.68% | 156.72 | 158.90 | 156.28 | 157.80 |
| 23-Apr-25 | 159.17 | 159.17 | 156.21 | 157.86 | 9958 | 2.96 | 1.89% | 155.35 | 159.17 | 155.35 | 158.10 |
| 22-Apr-25 | 156.01 | 159.95 | 156.01 | 158.21 | 9813 | 3.94 | 2.53% | 153.15 | 159.95 | 153.15 | 157.54 |
| 21-Apr-25 | 157.50 | 157.60 | 155.00 | 156.93 | 7817 | 2.60 | 1.68% | 149.53 | 157.60 | 149.53 | 156.76 |
| 17-Apr-25 | 152.44 | 156.00 | 146.84 | 154.87 | 10982 | 9.16 | 6.24% | 146.53 | 156.00 | 146.53 | 152.54 |
Weekly OHLCV & Heikin Ashi values of Jocil
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 146.01 | 164.89 | 146.00 | 162.35 | 30652 | 18.89 | 12.94% | 150.07 | 164.89 | 146.00 | 154.81 |
| 05-May-25 | 09-May-25 | 149.72 | 157.70 | 142.81 | 145.77 | 13428 | 14.89 | 10.43% | 151.13 | 157.70 | 142.81 | 149.00 |
| 28-Apr-25 | 02-May-25 | 151.86 | 157.88 | 148.43 | 149.72 | 7897 | 9.45 | 6.37% | 150.29 | 157.88 | 148.43 | 151.97 |
| 21-Apr-25 | 25-Apr-25 | 157.50 | 159.95 | 149.80 | 151.03 | 30868 | 10.15 | 6.78% | 146.02 | 159.95 | 146.02 | 154.57 |
| 14-Apr-25 | 18-Apr-25 | 144.37 | 156.00 | 144.01 | 154.87 | 19423 | 11.99 | 8.33% | 142.22 | 156.00 | 142.22 | 149.81 |
| 07-Apr-25 | 11-Apr-25 | 139.43 | 148.00 | 134.00 | 143.84 | 21930 | 14.00 | 10.45% | 143.12 | 148.00 | 134.00 | 141.32 |
| 31-Mar-25 | 04-Apr-25 | 138.74 | 145.54 | 138.74 | 142.95 | 15794 | 6.80 | 4.90% | 144.75 | 145.54 | 138.74 | 141.49 |
| 24-Mar-25 | 28-Mar-25 | 143.05 | 153.95 | 137.30 | 138.27 | 125 K | 16.65 | 12.13% | 146.36 | 153.95 | 137.30 | 143.14 |
| 17-Mar-25 | 21-Mar-25 | 146.00 | 146.00 | 132.02 | 142.84 | 120 K | 13.98 | 10.59% | 151.00 | 151.00 | 132.02 | 141.71 |
| 10-Mar-25 | 14-Mar-25 | 146.75 | 149.80 | 141.52 | 143.05 | 33530 | 8.28 | 5.85% | 156.71 | 156.71 | 141.52 | 145.28 |
| 03-Mar-25 | 07-Mar-25 | 150.00 | 153.12 | 144.51 | 146.68 | 30164 | 8.61 | 5.96% | 164.84 | 164.84 | 144.51 | 148.58 |
| 24-Feb-25 | 28-Feb-25 | 159.69 | 162.70 | 145.51 | 150.41 | 14505 | 17.19 | 11.81% | 175.11 | 175.11 | 145.51 | 154.58 |
| 17-Feb-25 | 21-Feb-25 | 170.46 | 173.49 | 157.45 | 162.68 | 39327 | 16.04 | 10.19% | 184.20 | 184.20 | 157.45 | 166.02 |
| 10-Feb-25 | 14-Feb-25 | 181.05 | 186.18 | 170.00 | 170.46 | 18068 | 16.18 | 9.52% | 191.47 | 191.47 | 170.00 | 176.92 |
| 03-Feb-25 | 07-Feb-25 | 196.90 | 197.90 | 180.00 | 183.67 | 27577 | 17.90 | 9.94% | 193.33 | 197.90 | 180.00 | 189.62 |
| 27-Jan-25 | 31-Jan-25 | 185.00 | 197.00 | 180.10 | 194.44 | 14879 | 16.90 | 9.38% | 197.53 | 197.53 | 180.10 | 189.13 |
| 20-Jan-25 | 24-Jan-25 | 198.33 | 201.00 | 189.55 | 190.69 | 13903 | 11.45 | 6.04% | 200.17 | 201.00 | 189.55 | 194.89 |
| 13-Jan-25 | 17-Jan-25 | 194.79 | 202.90 | 190.01 | 197.95 | 16936 | 12.89 | 6.78% | 203.92 | 203.92 | 190.01 | 196.41 |
| 06-Jan-25 | 10-Jan-25 | 209.90 | 209.90 | 191.60 | 194.79 | 34142 | 18.30 | 9.55% | 206.29 | 209.90 | 191.60 | 201.55 |
| 30-Dec-24 | 03-Jan-25 | 204.55 | 211.50 | 200.55 | 206.93 | 29423 | 10.95 | 5.46% | 206.70 | 211.50 | 200.55 | 205.88 |
Monthly OHLCV & Heikin Ashi values of Jocil
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 153.24 | 164.89 | 142.81 | 162.35 | 45593 | 22.08 | 15.46% | 155.46 | 164.89 | 142.81 | 155.82 |
| 01-Apr-25 | 30-Apr-25 | 138.74 | 159.95 | 134.00 | 151.08 | 94399 | 25.95 | 19.37% | 164.97 | 164.97 | 134.00 | 145.94 |
| 01-Mar-25 | 31-Mar-25 | 150.00 | 153.95 | 132.02 | 138.27 | 310 K | 21.93 | 16.61% | 186.38 | 186.38 | 132.02 | 143.56 |
| 01-Feb-25 | 28-Feb-25 | 195.90 | 197.90 | 145.51 | 150.41 | 101 K | 52.39 | 36.00% | 200.33 | 200.33 | 145.51 | 172.43 |
| 01-Jan-25 | 31-Jan-25 | 203.93 | 211.50 | 180.10 | 191.22 | 95147 | 31.40 | 17.43% | 203.97 | 211.50 | 180.10 | 196.69 |
| 01-Dec-24 | 31-Dec-24 | 205.00 | 213.75 | 197.87 | 204.63 | 236 K | 15.88 | 8.03% | 202.63 | 213.75 | 197.87 | 205.31 |
| 01-Nov-24 | 30-Nov-24 | 200.00 | 216.95 | 186.01 | 201.69 | 273 K | 30.94 | 16.63% | 204.10 | 216.95 | 186.01 | 201.16 |
| 01-Oct-24 | 31-Oct-24 | 206.18 | 209.00 | 180.34 | 196.67 | 272 K | 28.66 | 15.89% | 210.15 | 210.15 | 180.34 | 198.05 |
| 01-Sep-24 | 30-Sep-24 | 218.43 | 236.00 | 198.00 | 205.18 | 584 K | 38.00 | 19.19% | 205.91 | 236.00 | 198.00 | 214.40 |
| 01-Aug-24 | 31-Aug-24 | 210.00 | 234.00 | 192.00 | 218.43 | 1002 K | 42.00 | 21.88% | 198.21 | 234.00 | 192.00 | 213.61 |
| 01-Jul-24 | 31-Jul-24 | 207.00 | 212.50 | 187.21 | 210.11 | 488 K | 25.29 | 13.51% | 192.21 | 212.50 | 187.21 | 204.21 |
| 01-Jun-24 | 30-Jun-24 | 185.10 | 214.80 | 168.05 | 207.90 | 605 K | 46.75 | 27.82% | 190.45 | 214.80 | 168.05 | 193.96 |
| 01-May-24 | 31-May-24 | 191.60 | 199.75 | 176.20 | 185.00 | 295 K | 23.55 | 13.37% | 192.76 | 199.75 | 176.20 | 188.14 |
| 01-Apr-24 | 30-Apr-24 | 172.90 | 194.95 | 172.45 | 189.25 | 195 K | 22.50 | 13.05% | 203.14 | 203.14 | 172.45 | 182.39 |
| 01-Mar-24 | 31-Mar-24 | 190.65 | 205.90 | 162.65 | 169.05 | 464 K | 43.25 | 26.59% | 224.22 | 224.22 | 162.65 | 182.06 |
| 01-Feb-24 | 29-Feb-24 | 247.95 | 263.45 | 185.00 | 186.05 | 801 K | 78.45 | 42.41% | 227.83 | 263.45 | 185.00 | 220.61 |
| 01-Jan-24 | 31-Jan-24 | 227.40 | 262.75 | 223.00 | 247.80 | 871 K | 39.75 | 17.83% | 215.42 | 262.75 | 215.42 | 240.24 |
| 01-Dec-23 | 31-Dec-23 | 221.10 | 242.75 | 213.00 | 224.05 | 766 K | 29.75 | 13.97% | 205.62 | 242.75 | 205.62 | 225.22 |
| 01-Nov-23 | 30-Nov-23 | 206.00 | 227.45 | 192.05 | 220.00 | 418 K | 35.40 | 18.43% | 199.86 | 227.45 | 192.05 | 211.38 |
| 01-Oct-23 | 31-Oct-23 | 199.80 | 213.90 | 187.85 | 204.10 | 355 K | 26.05 | 13.87% | 198.31 | 213.90 | 187.85 | 201.41 |
Quarterly OHLCV & Heikin Ashi values of Jocil
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.74 | 164.89 | 134.00 | 162.35 | 139 K | 30.89 | 23.05% | 186.97 | 186.97 | 134.00 | 149.99 | ||
| 203.93 | 211.50 | 132.02 | 138.27 | 506 K | 79.48 | 60.20% | 202.51 | 211.50 | 132.02 | 171.43 | ||
| 206.18 | 216.95 | 180.34 | 204.63 | 782 K | 36.61 | 20.30% | 202.99 | 216.95 | 180.34 | 202.02 | ||
| 207.00 | 236.00 | 187.21 | 205.18 | 2076 K | 48.79 | 26.06% | 197.14 | 236.00 | 187.21 | 208.85 | ||
| 172.90 | 214.80 | 168.05 | 207.90 | 1096 K | 46.75 | 27.82% | 203.37 | 214.80 | 168.05 | 190.91 | ||
| 227.40 | 263.45 | 162.65 | 169.05 | 2137 K | 100.80 | 61.97% | 201.10 | 263.45 | 162.65 | 205.64 | ||
| 199.80 | 242.75 | 187.85 | 224.05 | 1541 K | 54.90 | 29.23% | 188.59 | 242.75 | 187.85 | 213.61 | ||
| 189.90 | 228.80 | 180.05 | 197.80 | 1971 K | 48.75 | 27.08% | 178.05 | 228.80 | 178.05 | 199.14 | ||
| 151.55 | 208.65 | 151.50 | 189.20 | 830 K | 57.15 | 37.72% | 180.87 | 208.65 | 151.50 | 175.23 | ||
| 191.70 | 201.95 | 150.95 | 151.50 | 335 K | 51.00 | 33.79% | 187.72 | 201.95 | 150.95 | 174.02 | ||
| 188.50 | 203.40 | 171.30 | 191.05 | 405 K | 32.10 | 18.74% | 186.88 | 203.40 | 171.30 | 188.56 | ||
| 161.20 | 215.00 | 161.20 | 188.20 | 1101 K | 53.80 | 33.37% | 192.37 | 215.00 | 161.20 | 181.40 | ||
| 195.35 | 246.00 | 142.20 | 164.55 | 1894 K | 103.80 | 73.00% | 197.71 | 246.00 | 142.20 | 187.02 | ||
| 197.70 | 222.70 | 151.00 | 193.20 | 1839 K | 71.70 | 47.48% | 204.27 | 222.70 | 151.00 | 191.15 | ||
| 222.25 | 241.15 | 175.00 | 196.65 | 1165 K | 66.15 | 37.80% | 199.79 | 241.15 | 175.00 | 208.76 | ||
| 192.30 | 319.80 | 190.15 | 226.95 | 8595 K | 129.65 | 68.18% | 167.27 | 319.80 | 167.27 | 232.30 | ||
| 142.80 | 213.70 | 142.80 | 190.30 | 2648 K | 70.90 | 49.65% | 162.15 | 213.70 | 142.80 | 172.40 | ||
| 181.55 | 198.05 | 139.00 | 143.75 | 1038 K | 59.05 | 42.48% | 158.71 | 198.05 | 139.00 | 165.59 | ||
| 165.00 | 187.40 | 152.50 | 181.60 | 723 K | 34.90 | 22.89% | 145.79 | 187.40 | 145.79 | 171.62 | ||
| 152.80 | 218.70 | 145.45 | 163.40 | 2594 K | 73.25 | 50.36% | 121.50 | 218.70 | 121.50 | 170.09 |