TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of JFL Life Sciences Ltd. (JFLLIFE)
Latest Candlestick / Heikin Ashi patterns of JFL Life Sciences Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of JFL Life Sciences Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :21.45/16-May-25 00:00, 21.70/16-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :21.45/16-May-25 00:00, 21.70/16-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :21.45/16-May-25 00:00, 21.70/16-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.70/16-Apr-25 00:00, 22.30/13-Feb-25 00:00, 35.40/22-Nov-24 00:00, 72.20/17-Sep-24 00:00, , Bottom Points : 16.60/02-Apr-25 00:00, 21.05/30-Sep-24 00:00, 56.55/16-Aug-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.70/16-Apr-25 00:00, 35.40/22-Nov-24 00:00, 72.20/17-Sep-24 00:00, , Bottom Points : 16.60/02-Apr-25 00:00, 17.75/05-Feb-25 00:00, 21.05/30-Sep-24 00:00, 40.20/28-Jun-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :35.40/22-Nov-24 00:00, 72.20/17-Sep-24 00:00, , Bottom Points : 16.60/02-Apr-25 00:00, 17.75/05-Feb-25 00:00, 21.05/30-Sep-24 00:00, 37.05/05-Jun-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :68.20/13-Sep-24 00:00, 67.75/02-Aug-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :35.40/22-Nov-24 00:00, 68.20/13-Sep-24 00:00, , Bottom Points : 17.45/28-Mar-25 00:00, 21.15/25-Oct-24 00:00, 32.70/17-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.60/17-Apr-25 00:00, 35.40/22-Nov-24 00:00, 68.20/13-Sep-24 00:00, , Bottom Points : 17.45/28-Mar-25 00:00, 21.15/25-Oct-24 00:00, 22.15/27-Sep-24 00:00, 40.20/28-Jun-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.60/17-Apr-25 00:00, 35.40/22-Nov-24 00:00, 68.20/13-Sep-24 00:00, , Bottom Points : 17.45/28-Mar-25 00:00, 21.15/25-Oct-24 00:00, 37.05/31-May-24 00:00, |
Historical Candlestick Chart Pattern of JFL Life Sciences Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 30_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Apr_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Dec_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Nov_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2025 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Apr_2025 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2024 | ||
| Doji | Weekly | Consolidation Patterns | 21_Mar_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Mar_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 12_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Mar_2025 | ||
| You are viewing last 53 Historical Candlestick pattern of JFL Life Sciences Ltd. | |||||
Historical Heikin Ashi Chart Pattern of JFL Life Sciences Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 19_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 19_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 12_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 23_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 22_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 21_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 21_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of JFL Life Sciences Ltd. | |||||
Daily OHLCV & Heikin Ashi values of JFL Life Sciences Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 21.45 | 21.45 | 21.45 | 21.45 | 12000 | 0.000 | 0% | 19.73 | 19.73 | 21.45 | |
| 15-May-25 | 20.45 | 20.45 | 20.45 | 20.45 | 12000 | 0.000 | 0% | 19.01 | 19.01 | 20.45 | |
| 14-May-25 | 19.50 | 19.50 | 19.50 | 19.50 | 18000 | 0.000 | 0% | 18.51 | 18.51 | 19.50 | |
| 13-May-25 | 18.60 | 18.60 | 18.60 | 18.60 | 6000 | 0.000 | 0% | 18.42 | 18.42 | 18.60 | |
| 09-May-25 | 17.75 | 17.75 | 17.75 | 17.75 | 12000 | 0.000 | 0% | 19.09 | 19.09 | 17.75 | |
| 07-May-25 | 18.65 | 18.65 | 18.65 | 18.65 | 6000 | 0.000 | 0% | 19.53 | 19.53 | 18.65 | |
| 06-May-25 | 19.60 | 19.60 | 19.60 | 19.60 | 6000 | 0.000 | 0% | 19.47 | 19.47 | 19.60 | |
| 30-Apr-25 | 18.75 | 18.75 | 18.75 | 18.75 | 12000 | 0.000 | 0% | 20.19 | 20.19 | 18.75 | |
| 28-Apr-25 | 20.00 | 20.00 | 19.70 | 19.70 | 12000 | 0.300 | 1.52% | 20.52 | 20.52 | 19.70 | 19.85 |
| 25-Apr-25 | 20.45 | 20.45 | 20.45 | 20.45 | 6000 | 0.000 | 0% | 20.60 | 20.60 | 20.45 | |
| 23-Apr-25 | 20.90 | 20.90 | 20.30 | 20.30 | 12000 | 0.600 | 2.96% | 20.60 | 20.90 | 20.30 | 20.60 |
| 22-Apr-25 | 20.55 | 20.55 | 20.35 | 20.35 | 12000 | 0.200 | 0.983% | 20.74 | 20.74 | 20.35 | 20.45 |
| 21-Apr-25 | 20.60 | 20.60 | 20.55 | 20.55 | 18000 | 0.050 | 0.243% | 20.91 | 20.91 | 20.55 | 20.58 |
| 17-Apr-25 | 20.90 | 21.60 | 20.65 | 21.60 | 24000 | 0.950 | 4.60% | 20.64 | 21.60 | 20.64 | 21.19 |
| 16-Apr-25 | 21.80 | 21.80 | 21.70 | 21.70 | 12000 | 0.100 | 0.461% | 19.53 | 21.80 | 19.53 | 21.75 |
| 15-Apr-25 | 19.10 | 20.90 | 19.05 | 20.90 | 42000 | 1.85 | 9.71% | 19.07 | 20.90 | 19.05 | 19.99 |
| 11-Apr-25 | 20.00 | 20.05 | 20.00 | 20.05 | 12000 | 0.050 | 0.250% | 18.11 | 20.05 | 18.11 | 20.02 |
| 09-Apr-25 | 17.60 | 19.10 | 17.60 | 19.10 | 18000 | 1.50 | 8.52% | 17.86 | 19.10 | 17.60 | 18.35 |
| 08-Apr-25 | 18.20 | 18.20 | 18.20 | 18.20 | 6000 | 0.000 | 0% | 17.52 | 17.52 | 18.20 | |
| 07-Apr-25 | 17.35 | 17.35 | 17.35 | 17.35 | 12000 | 0.000 | 0% | 17.70 | 17.70 | 17.35 |
Weekly OHLCV & Heikin Ashi values of JFL Life Sciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 18.60 | 21.45 | 18.60 | 21.45 | 48000 | 2.85 | 15.32% | 19.17 | 21.45 | 18.60 | 20.03 |
| 05-May-25 | 09-May-25 | 19.60 | 19.60 | 17.75 | 17.75 | 24000 | 1.85 | 10.42% | 19.67 | 19.67 | 17.75 | 18.67 |
| 28-Apr-25 | 02-May-25 | 20.00 | 20.00 | 18.75 | 18.75 | 24000 | 1.25 | 6.67% | 19.97 | 20.00 | 18.75 | 19.38 |
| 21-Apr-25 | 25-Apr-25 | 20.60 | 20.90 | 20.30 | 20.45 | 48000 | 0.600 | 2.96% | 19.37 | 20.90 | 19.37 | 20.56 |
| 14-Apr-25 | 18-Apr-25 | 19.10 | 21.80 | 19.05 | 21.60 | 78000 | 2.75 | 14.44% | 18.36 | 21.80 | 18.36 | 20.39 |
| 07-Apr-25 | 11-Apr-25 | 17.35 | 20.05 | 17.35 | 20.05 | 48000 | 2.70 | 15.56% | 18.02 | 20.05 | 17.35 | 18.70 |
| 31-Mar-25 | 04-Apr-25 | 16.60 | 18.25 | 16.60 | 18.25 | 36000 | 1.65 | 9.94% | 18.61 | 18.61 | 16.60 | 17.42 |
| 24-Mar-25 | 28-Mar-25 | 18.75 | 18.75 | 15.95 | 17.45 | 162 K | 2.80 | 17.55% | 19.50 | 19.50 | 15.95 | 17.73 |
| 17-Mar-25 | 21-Mar-25 | 19.10 | 19.10 | 18.75 | 19.10 | 30000 | 0.350 | 1.87% | 19.98 | 19.98 | 18.75 | 19.01 |
| 10-Mar-25 | 14-Mar-25 | 19.10 | 19.45 | 19.10 | 19.45 | 12000 | 0.350 | 1.83% | 20.68 | 20.68 | 19.10 | 19.28 |
| 03-Mar-25 | 07-Mar-25 | 20.65 | 20.65 | 19.45 | 19.45 | 30000 | 1.20 | 6.17% | 21.31 | 21.31 | 19.45 | 20.05 |
| 17-Feb-25 | 21-Feb-25 | 21.45 | 21.45 | 21.05 | 21.05 | 12000 | 0.400 | 1.90% | 21.38 | 21.45 | 21.05 | 21.25 |
| 10-Feb-25 | 14-Feb-25 | 20.35 | 22.35 | 20.00 | 21.85 | 78000 | 2.35 | 11.75% | 21.62 | 22.35 | 20.00 | 21.14 |
| 03-Feb-25 | 07-Feb-25 | 18.65 | 19.50 | 17.75 | 19.50 | 72000 | 1.75 | 9.86% | 24.39 | 24.39 | 17.75 | 18.85 |
| 27-Jan-25 | 31-Jan-25 | 22.70 | 22.70 | 19.55 | 19.60 | 72000 | 3.15 | 16.11% | 27.65 | 27.65 | 19.55 | 21.14 |
| 20-Jan-25 | 24-Jan-25 | 26.45 | 26.45 | 23.90 | 23.90 | 18000 | 2.55 | 10.67% | 30.13 | 30.13 | 23.90 | 25.18 |
| 13-Jan-25 | 17-Jan-25 | 29.25 | 29.25 | 27.80 | 27.80 | 12000 | 1.45 | 5.22% | 31.73 | 31.73 | 27.80 | 28.53 |
| 30-Dec-24 | 03-Jan-25 | 30.75 | 30.75 | 30.75 | 30.75 | 6000 | 0.000 | 0% | 32.71 | 32.71 | 30.75 | |
| 16-Dec-24 | 20-Dec-24 | 32.35 | 32.35 | 32.35 | 32.35 | 6000 | 0.000 | 0% | 33.07 | 33.07 | 32.35 | |
| 02-Dec-24 | 06-Dec-24 | 33.65 | 33.65 | 33.00 | 33.00 | 24000 | 0.650 | 1.97% | 32.82 | 33.65 | 32.82 | 33.33 |
Monthly OHLCV & Heikin Ashi values of JFL Life Sciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 19.60 | 21.45 | 17.75 | 21.45 | 72000 | 3.70 | 20.85% | 19.99 | 21.45 | 17.75 | 20.06 |
| 01-Apr-25 | 30-Apr-25 | 16.60 | 21.80 | 16.60 | 18.75 | 234 K | 5.20 | 31.33% | 21.55 | 21.80 | 16.60 | 18.44 |
| 01-Mar-25 | 31-Mar-25 | 20.65 | 20.65 | 15.95 | 17.45 | 234 K | 4.70 | 29.47% | 24.43 | 24.43 | 15.95 | 18.67 |
| 01-Feb-25 | 28-Feb-25 | 19.55 | 22.35 | 17.75 | 21.05 | 192 K | 4.60 | 25.92% | 28.68 | 28.68 | 17.75 | 20.17 |
| 01-Jan-25 | 31-Jan-25 | 29.25 | 29.25 | 20.55 | 20.55 | 72000 | 8.70 | 42.34% | 32.46 | 32.46 | 20.55 | 24.90 |
| 01-Dec-24 | 31-Dec-24 | 33.65 | 33.65 | 30.75 | 30.75 | 36000 | 2.90 | 9.43% | 32.72 | 33.65 | 30.75 | 32.20 |
| 01-Nov-24 | 30-Nov-24 | 23.30 | 37.15 | 23.30 | 34.30 | 1044 K | 13.85 | 59.44% | 35.93 | 37.15 | 23.30 | 29.51 |
| 01-Oct-24 | 31-Oct-24 | 22.10 | 24.70 | 21.15 | 22.20 | 300 K | 3.55 | 16.78% | 49.33 | 49.33 | 21.15 | 22.54 |
| 01-Sep-24 | 30-Sep-24 | 58.05 | 75.10 | 21.05 | 21.05 | 2036 K | 54.05 | 256.77% | 54.84 | 75.10 | 21.05 | 43.81 |
| 01-Aug-24 | 31-Aug-24 | 67.20 | 68.40 | 55.15 | 60.25 | 592 K | 13.25 | 24.03% | 46.94 | 68.40 | 46.94 | 62.75 |
| 01-Jul-24 | 31-Jul-24 | 42.25 | 64.35 | 39.80 | 64.35 | 1420 K | 24.55 | 61.68% | 41.19 | 64.35 | 39.80 | 52.69 |
| 01-Jun-24 | 30-Jun-24 | 38.10 | 43.70 | 37.00 | 40.20 | 154 K | 6.70 | 18.11% | 42.63 | 43.70 | 37.00 | 39.75 |
| 01-May-24 | 31-May-24 | 47.85 | 47.85 | 37.05 | 37.05 | 128 K | 10.80 | 29.15% | 42.80 | 47.85 | 37.05 | 42.45 |
| 01-Apr-24 | 30-Apr-24 | 39.60 | 46.00 | 38.10 | 43.75 | 230 K | 7.90 | 20.73% | 43.74 | 46.00 | 38.10 | 41.86 |
| 01-Mar-24 | 31-Mar-24 | 46.05 | 47.75 | 36.05 | 39.35 | 186 K | 11.70 | 32.45% | 45.19 | 47.75 | 36.05 | 42.30 |
| 01-Feb-24 | 29-Feb-24 | 46.85 | 48.00 | 43.55 | 45.60 | 488 K | 4.45 | 10.22% | 44.37 | 48.00 | 43.55 | 46.00 |
| 01-Jan-24 | 31-Jan-24 | 41.50 | 48.40 | 40.15 | 45.50 | 836 K | 8.25 | 20.55% | 44.85 | 48.40 | 40.15 | 43.89 |
| 01-Dec-23 | 31-Dec-23 | 43.10 | 44.50 | 41.00 | 41.50 | 280 K | 3.50 | 8.54% | 47.18 | 47.18 | 41.00 | 42.53 |
| 01-Nov-23 | 30-Nov-23 | 47.45 | 53.50 | 42.00 | 43.10 | 172 K | 11.50 | 27.38% | 47.86 | 53.50 | 42.00 | 46.51 |
| 01-Oct-23 | 31-Oct-23 | 46.65 | 49.50 | 44.00 | 47.45 | 168 K | 5.50 | 12.50% | 48.81 | 49.50 | 44.00 | 46.90 |
Quarterly OHLCV & Heikin Ashi values of JFL Life Sciences Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 21.80 | 16.60 | 21.45 | 306 K | 5.20 | 31.33% | 28.64 | 28.64 | 16.60 | 19.11 | ||
| 29.25 | 29.25 | 15.95 | 17.45 | 498 K | 13.30 | 83.39% | 34.30 | 34.30 | 15.95 | 22.97 | ||
| 22.10 | 37.15 | 21.15 | 30.75 | 1380 K | 16.00 | 75.65% | 40.82 | 40.82 | 21.15 | 27.79 | ||
| 42.25 | 75.10 | 21.05 | 21.05 | 4048 K | 54.05 | 256.77% | 41.78 | 75.10 | 21.05 | 39.86 | ||
| 39.60 | 47.85 | 37.00 | 40.20 | 512 K | 10.85 | 29.32% | 42.40 | 47.85 | 37.00 | 41.16 | ||
| 41.50 | 48.40 | 36.05 | 39.35 | 1510 K | 12.35 | 34.26% | 43.47 | 48.40 | 36.05 | 41.32 | ||
| 46.65 | 53.50 | 41.00 | 41.50 | 620 K | 12.50 | 30.49% | 41.27 | 53.50 | 41.00 | 45.66 | ||
| 40.00 | 56.00 | 39.15 | 46.90 | 1798 K | 16.85 | 43.04% | 37.03 | 56.00 | 37.03 | 45.51 | ||
| 34.70 | 48.00 | 34.70 | 40.00 | 312 K | 13.30 | 38.33% | 34.70 | 48.00 | 39.35 | |||
| 34.50 | 50.55 | 32.15 | 33.00 | 850 K | 18.40 | 57.23% | 0.000 | 50.55 | 0.000 | 37.55 | ||
| 46.00 | 47.00 | 30.10 | 34.00 | 768 K | 16.90 | 56.15% | 0.000 | 47.00 | 0.000 | 39.28 |