TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Jamna Auto Industries (JAMNAAUTO)
Latest Candlestick / Heikin Ashi patterns of Jamna Auto Industries
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Jamna Auto Industries
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 71.75/09-Apr-25 00:00, 70.85/04-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 81.01/07-May-25 00:00, 80.10/30-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 71.75/09-Apr-25 00:00, 71.18/13-Mar-25 00:00, 70.85/04-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 71.75/09-Apr-25 00:00, 70.85/04-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 71.75/09-Apr-25 00:00, 70.85/04-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :87.67/16-May-25 00:00, 85.30/23-Apr-25 00:00, 79.08/21-Mar-25 00:00, , Bottom Points : 80.10/30-Apr-25 00:00, 71.75/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :87.67/16-May-25 00:00, 85.30/23-Apr-25 00:00, 79.08/21-Mar-25 00:00, , Bottom Points : 81.01/07-May-25 00:00, 71.75/09-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :87.67/16-May-25 00:00, 93.56/01-Feb-25 00:00, 146.09/31-Jul-24 00:00, , Bottom Points : 70.85/04-Mar-25 00:00, 119.90/09-Sep-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :87.67/16-May-25 00:00, 103.65/03-Jan-25 00:00, 146.09/31-Jul-24 00:00, , Bottom Points : 70.85/04-Mar-25 00:00, 97.17/21-Nov-24 00:00, 112.85/04-Jun-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :139.72/02-Aug-24 00:00, 138.75/03-May-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :139.72/02-Aug-24 00:00, 138.75/03-May-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 72.16/11-Apr-25 00:00, 71.18/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :87.67/16-May-25 00:00, 79.08/21-Mar-25 00:00, , Bottom Points : 72.16/11-Apr-25 00:00, 71.18/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :87.67/16-May-25 00:00, 103.65/03-Jan-25 00:00, 139.72/02-Aug-24 00:00, , Bottom Points : 71.18/13-Mar-25 00:00, 99.83/22-Nov-24 00:00, 120.65/31-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :87.67/16-May-25 00:00, 132.22/13-Sep-24 00:00, 139.72/02-Aug-24 00:00, , Bottom Points : 71.18/13-Mar-25 00:00, 120.65/31-May-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :146.09/31-Jul-24 00:00, 126.00/29-Jul-22 00:00, 98.20/30-Apr-18 00:00, 24.20/31-Mar-15 00:00, 15.68/30-Apr-12 00:00, , Bottom Points : 71.19/28-Feb-25 00:00, 23.80/31-Mar-20 00:00, 5.30/31-Oct-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :146.09/31-Jul-24 00:00, 126.00/29-Jul-22 00:00, 98.20/30-Apr-18 00:00, , Bottom Points : 71.19/28-Feb-25 00:00, 23.80/31-Mar-20 00:00, 5.30/31-Oct-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :146.09/31-Jul-24 00:00, 98.20/30-Apr-18 00:00, , Bottom Points : 71.19/28-Feb-25 00:00, 23.80/31-Mar-20 00:00, 5.30/31-Oct-13 00:00, |
Historical Candlestick Chart Pattern of Jamna Auto Industries
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Aug_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 20_Dec_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2025 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 09_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 29_Nov_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Jamna Auto Industries | |||||
Historical Heikin Ashi Chart Pattern of Jamna Auto Industries
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Jamna Auto Industries | |||||
Daily OHLCV & Heikin Ashi values of Jamna Auto Industries
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 87.00 | 89.40 | 86.70 | 87.67 | 1645 K | 2.70 | 3.11% | 86.15 | 89.40 | 86.15 | 87.69 |
| 15-May-25 | 87.00 | 88.14 | 86.15 | 86.58 | 936 K | 1.99 | 2.31% | 85.34 | 88.14 | 85.34 | 86.97 |
| 14-May-25 | 86.99 | 87.19 | 86.30 | 86.80 | 644 K | 0.890 | 1.03% | 83.85 | 87.19 | 83.85 | 86.82 |
| 13-May-25 | 84.27 | 87.30 | 84.15 | 86.54 | 1150 K | 3.15 | 3.74% | 82.14 | 87.30 | 82.14 | 85.57 |
| 12-May-25 | 84.51 | 85.00 | 83.76 | 84.16 | 958 K | 1.24 | 1.48% | 79.92 | 85.00 | 79.92 | 84.36 |
| 09-May-25 | 74.06 | 83.80 | 74.06 | 82.96 | 1552 K | 9.74 | 13.15% | 81.12 | 83.80 | 74.06 | 78.72 |
| 08-May-25 | 81.63 | 82.50 | 80.40 | 81.16 | 817 K | 2.10 | 2.61% | 80.81 | 82.50 | 80.40 | 81.42 |
| 07-May-25 | 79.50 | 81.52 | 79.50 | 81.01 | 673 K | 2.02 | 2.54% | 81.24 | 81.52 | 79.50 | 80.38 |
| 06-May-25 | 81.28 | 82.50 | 80.40 | 81.21 | 1017 K | 2.10 | 2.61% | 81.12 | 82.50 | 80.40 | 81.35 |
| 05-May-25 | 80.60 | 81.50 | 80.19 | 81.26 | 429 K | 1.31 | 1.63% | 81.36 | 81.50 | 80.19 | 80.89 |
| 02-May-25 | 80.26 | 81.57 | 79.63 | 80.52 | 760 K | 1.94 | 2.44% | 82.23 | 82.23 | 79.63 | 80.49 |
| 30-Apr-25 | 82.50 | 82.96 | 79.85 | 80.10 | 743 K | 3.11 | 3.89% | 83.10 | 83.10 | 79.85 | 81.35 |
| 29-Apr-25 | 83.14 | 84.94 | 81.91 | 82.17 | 1023 K | 3.03 | 3.70% | 83.16 | 84.94 | 81.91 | 83.04 |
| 28-Apr-25 | 83.40 | 83.64 | 81.57 | 83.01 | 897 K | 2.07 | 2.54% | 83.42 | 83.64 | 81.57 | 82.91 |
| 25-Apr-25 | 84.00 | 85.20 | 80.27 | 83.36 | 2329 K | 4.93 | 6.14% | 83.62 | 85.20 | 80.27 | 83.21 |
| 24-Apr-25 | 85.30 | 88.40 | 84.00 | 84.36 | 1984 K | 4.40 | 5.24% | 81.73 | 88.40 | 81.73 | 85.51 |
| 23-Apr-25 | 84.20 | 86.25 | 81.63 | 85.30 | 4218 K | 4.62 | 5.66% | 79.12 | 86.25 | 79.12 | 84.35 |
| 22-Apr-25 | 78.99 | 84.00 | 77.81 | 83.50 | 3371 K | 6.19 | 7.96% | 77.16 | 84.00 | 77.16 | 81.07 |
| 21-Apr-25 | 78.00 | 78.99 | 77.20 | 78.69 | 782 K | 1.79 | 2.32% | 76.09 | 78.99 | 76.09 | 78.22 |
| 17-Apr-25 | 77.44 | 77.75 | 75.56 | 77.37 | 597 K | 2.19 | 2.90% | 75.15 | 77.75 | 75.15 | 77.03 |
Weekly OHLCV & Heikin Ashi values of Jamna Auto Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 84.51 | 89.40 | 83.76 | 87.67 | 5335 K | 5.64 | 6.73% | 80.26 | 89.40 | 80.26 | 86.34 |
| 05-May-25 | 09-May-25 | 80.60 | 83.80 | 74.06 | 82.96 | 4489 K | 9.74 | 13.15% | 80.17 | 83.80 | 74.06 | 80.35 |
| 28-Apr-25 | 02-May-25 | 83.40 | 84.94 | 79.63 | 80.52 | 3424 K | 5.31 | 6.67% | 78.22 | 84.94 | 78.22 | 82.12 |
| 21-Apr-25 | 25-Apr-25 | 78.00 | 88.40 | 77.20 | 83.36 | 12685 K | 11.20 | 14.51% | 74.70 | 88.40 | 74.70 | 81.74 |
| 14-Apr-25 | 18-Apr-25 | 74.05 | 77.75 | 73.80 | 77.37 | 2077 K | 3.95 | 5.35% | 73.67 | 77.75 | 73.67 | 75.74 |
| 07-Apr-25 | 11-Apr-25 | 70.00 | 73.90 | 69.70 | 72.16 | 5433 K | 4.20 | 6.03% | 75.89 | 75.89 | 69.70 | 71.44 |
| 31-Mar-25 | 04-Apr-25 | 75.00 | 77.44 | 74.00 | 74.97 | 4638 K | 3.44 | 4.65% | 76.43 | 77.44 | 74.00 | 75.35 |
| 24-Mar-25 | 28-Mar-25 | 80.40 | 81.41 | 74.51 | 75.37 | 10458 K | 6.90 | 9.26% | 74.94 | 81.41 | 74.51 | 77.92 |
| 17-Mar-25 | 21-Mar-25 | 71.84 | 79.60 | 70.78 | 79.08 | 9351 K | 8.82 | 12.46% | 74.55 | 79.60 | 70.78 | 75.32 |
| 10-Mar-25 | 14-Mar-25 | 74.99 | 75.69 | 70.54 | 71.18 | 4398 K | 5.15 | 7.30% | 76.00 | 76.00 | 70.54 | 73.10 |
| 03-Mar-25 | 07-Mar-25 | 71.60 | 76.00 | 68.57 | 74.96 | 7148 K | 7.43 | 10.84% | 79.21 | 79.21 | 68.57 | 72.78 |
| 24-Feb-25 | 28-Feb-25 | 75.89 | 77.50 | 70.58 | 71.19 | 9272 K | 6.92 | 9.80% | 84.63 | 84.63 | 70.58 | 73.79 |
| 17-Feb-25 | 21-Feb-25 | 83.79 | 86.15 | 76.09 | 76.49 | 11171 K | 10.06 | 13.22% | 88.62 | 88.62 | 76.09 | 80.63 |
| 10-Feb-25 | 14-Feb-25 | 90.45 | 90.45 | 78.00 | 83.80 | 5527 K | 12.45 | 15.96% | 91.57 | 91.57 | 78.00 | 85.68 |
| 03-Feb-25 | 07-Feb-25 | 93.40 | 93.44 | 88.91 | 90.45 | 3925 K | 4.53 | 5.10% | 91.60 | 93.44 | 88.91 | 91.55 |
| 27-Jan-25 | 31-Jan-25 | 87.76 | 95.50 | 83.15 | 93.56 | 5440 K | 12.35 | 14.85% | 93.20 | 95.50 | 83.15 | 89.99 |
| 20-Jan-25 | 24-Jan-25 | 91.40 | 95.60 | 87.99 | 88.30 | 3997 K | 7.61 | 8.65% | 95.59 | 95.60 | 87.99 | 90.82 |
| 13-Jan-25 | 17-Jan-25 | 93.99 | 94.48 | 87.30 | 90.90 | 5012 K | 7.18 | 8.22% | 99.51 | 99.51 | 87.30 | 91.67 |
| 06-Jan-25 | 10-Jan-25 | 103.65 | 103.65 | 94.25 | 94.79 | 3673 K | 9.40 | 9.97% | 99.93 | 103.65 | 94.25 | 99.08 |
| 30-Dec-24 | 03-Jan-25 | 96.40 | 106.00 | 96.05 | 103.65 | 6362 K | 9.95 | 10.36% | 99.33 | 106.00 | 96.05 | 100.53 |
Monthly OHLCV & Heikin Ashi values of Jamna Auto Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 80.26 | 89.40 | 74.06 | 87.67 | 10584 K | 15.34 | 20.71% | 80.56 | 89.40 | 74.06 | 82.85 |
| 01-Apr-25 | 30-Apr-25 | 75.00 | 88.40 | 69.70 | 80.10 | 27498 K | 18.70 | 26.83% | 82.82 | 88.40 | 69.70 | 78.30 |
| 01-Mar-25 | 31-Mar-25 | 71.60 | 81.41 | 68.57 | 75.37 | 31357 K | 12.84 | 18.73% | 91.41 | 91.41 | 68.57 | 74.24 |
| 01-Feb-25 | 28-Feb-25 | 90.70 | 95.50 | 70.58 | 71.19 | 30826 K | 24.92 | 35.31% | 100.83 | 100.83 | 70.58 | 81.99 |
| 01-Jan-25 | 31-Jan-25 | 97.75 | 106.00 | 83.15 | 89.89 | 22331 K | 22.85 | 27.48% | 107.46 | 107.46 | 83.15 | 94.20 |
| 01-Dec-24 | 31-Dec-24 | 102.97 | 106.96 | 95.51 | 97.32 | 19075 K | 11.45 | 11.99% | 114.23 | 114.23 | 95.51 | 100.69 |
| 01-Nov-24 | 30-Nov-24 | 112.96 | 114.40 | 96.51 | 102.97 | 22649 K | 17.89 | 18.54% | 121.76 | 121.76 | 96.51 | 106.71 |
| 01-Oct-24 | 31-Oct-24 | 118.45 | 123.50 | 105.55 | 112.17 | 50082 K | 17.95 | 17.01% | 128.60 | 128.60 | 105.55 | 114.92 |
| 01-Sep-24 | 30-Sep-24 | 126.00 | 133.99 | 117.34 | 117.75 | 65613 K | 16.65 | 14.19% | 133.43 | 133.99 | 117.34 | 123.77 |
| 01-Aug-24 | 31-Aug-24 | 147.60 | 148.40 | 124.02 | 125.71 | 44980 K | 24.38 | 19.66% | 130.42 | 148.40 | 124.02 | 136.43 |
| 01-Jul-24 | 31-Jul-24 | 123.40 | 149.66 | 121.96 | 146.09 | 79518 K | 27.70 | 22.71% | 125.57 | 149.66 | 121.96 | 135.28 |
| 01-Jun-24 | 30-Jun-24 | 125.00 | 132.40 | 105.80 | 123.41 | 41770 K | 26.60 | 25.14% | 129.49 | 132.40 | 105.80 | 121.65 |
| 01-May-24 | 31-May-24 | 140.30 | 140.75 | 119.95 | 120.65 | 53278 K | 20.80 | 17.34% | 128.57 | 140.75 | 119.95 | 130.41 |
| 01-Apr-24 | 30-Apr-24 | 133.60 | 144.00 | 127.00 | 139.40 | 130 M | 17.00 | 13.39% | 121.14 | 144.00 | 121.14 | 136.00 |
| 01-Mar-24 | 31-Mar-24 | 120.90 | 139.70 | 107.30 | 132.25 | 259 M | 32.40 | 30.20% | 117.23 | 139.70 | 107.30 | 125.04 |
| 01-Feb-24 | 29-Feb-24 | 119.00 | 135.35 | 111.80 | 119.90 | 141 M | 23.55 | 21.06% | 112.96 | 135.35 | 111.80 | 121.51 |
| 01-Jan-24 | 31-Jan-24 | 112.00 | 120.00 | 106.70 | 118.50 | 67565 K | 13.30 | 12.46% | 111.61 | 120.00 | 106.70 | 114.30 |
| 01-Dec-23 | 31-Dec-23 | 113.00 | 114.00 | 104.70 | 111.70 | 25741 K | 9.30 | 8.88% | 112.37 | 114.00 | 104.70 | 110.85 |
| 01-Nov-23 | 30-Nov-23 | 107.85 | 118.50 | 105.60 | 111.95 | 25848 K | 12.90 | 12.22% | 113.77 | 118.50 | 105.60 | 110.98 |
| 01-Oct-23 | 31-Oct-23 | 117.00 | 123.60 | 102.35 | 107.80 | 24101 K | 21.25 | 20.76% | 114.86 | 123.60 | 102.35 | 112.69 |
Quarterly OHLCV & Heikin Ashi values of Jamna Auto Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 89.40 | 69.70 | 87.67 | 38083 K | 19.70 | 28.26% | 101.73 | 101.73 | 69.70 | 80.44 | ||
| 97.75 | 106.00 | 68.57 | 75.37 | 84515 K | 37.43 | 54.59% | 116.54 | 116.54 | 68.57 | 86.92 | ||
| 118.45 | 123.50 | 95.51 | 97.32 | 91807 K | 27.99 | 29.31% | 124.38 | 124.38 | 95.51 | 108.69 | ||
| 123.40 | 149.66 | 117.34 | 117.75 | 190 M | 32.32 | 27.54% | 121.72 | 149.66 | 117.34 | 127.04 | ||
| 133.60 | 144.00 | 105.80 | 123.41 | 225 M | 38.20 | 36.11% | 116.73 | 144.00 | 105.80 | 126.70 | ||
| 112.00 | 139.70 | 106.70 | 132.25 | 468 M | 33.00 | 30.93% | 110.80 | 139.70 | 106.70 | 122.66 | ||
| 117.00 | 123.60 | 102.35 | 111.70 | 75691 K | 21.25 | 20.76% | 107.94 | 123.60 | 102.35 | 113.66 | ||
| 102.45 | 127.10 | 102.05 | 116.95 | 188 M | 25.05 | 24.55% | 103.75 | 127.10 | 102.05 | 112.14 | ||
| 99.70 | 108.00 | 95.90 | 101.95 | 99173 K | 12.10 | 12.62% | 106.11 | 108.00 | 95.90 | 101.39 | ||
| 105.50 | 109.90 | 94.40 | 99.65 | 25051 K | 15.50 | 16.42% | 109.85 | 109.90 | 94.40 | 102.36 | ||
| 112.50 | 116.20 | 96.95 | 104.75 | 42485 K | 19.25 | 19.86% | 112.10 | 116.20 | 96.95 | 107.60 | ||
| 122.20 | 135.50 | 109.00 | 113.80 | 86592 K | 26.50 | 24.31% | 104.08 | 135.50 | 104.08 | 120.12 | ||
| 99.50 | 126.25 | 97.50 | 122.15 | 94948 K | 28.75 | 29.49% | 96.82 | 126.25 | 96.82 | 111.35 | ||
| 103.70 | 125.00 | 94.50 | 99.50 | 89282 K | 30.50 | 32.28% | 87.96 | 125.00 | 87.96 | 105.68 | ||
| 88.90 | 118.90 | 85.15 | 103.15 | 95250 K | 33.75 | 39.64% | 76.90 | 118.90 | 76.90 | 99.03 | ||
| 85.00 | 100.00 | 78.60 | 89.35 | 81918 K | 21.40 | 27.23% | 65.57 | 100.00 | 65.57 | 88.24 | ||
| 68.40 | 89.10 | 60.85 | 84.65 | 103 M | 28.25 | 46.43% | 55.39 | 89.10 | 55.39 | 75.75 | ||
| 61.95 | 76.50 | 58.45 | 67.85 | 97211 K | 18.05 | 30.88% | 44.59 | 76.50 | 44.59 | 66.19 | ||
| 44.40 | 63.00 | 39.80 | 61.50 | 95087 K | 23.20 | 58.29% | 37.00 | 63.00 | 37.00 | 52.17 | ||
| 32.95 | 52.15 | 28.05 | 43.85 | 153 M | 24.10 | 85.92% | 34.75 | 52.15 | 28.05 | 39.25 |