TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Candlestick / Heikin Ashi Chart & Patterns of Inox Wind Energy Ltd. (IWEL)
Latest Candlestick / Heikin Ashi patterns of Inox Wind Energy Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Inox Wind Energy Ltd.
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :10479.00/16-May-25 00:00, 10445.00/24-Apr-25 00:00, |
Daily | Short Term Resistance Line, Top Points :10479.00/16-May-25 00:00, 10445.00/24-Apr-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 8006.55/03-Mar-25 00:00, 8054.95/27-Jan-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :10479.00/16-May-25 00:00, 11507.50/10-Dec-24 00:00, 13788.50/23-Sep-24 00:00, , Bottom Points : 8391.05/09-Apr-25 00:00, 8006.55/03-Mar-25 00:00, 6786.20/28-Jun-24 00:00, |
Daily | Medium Term Resistance Line, Top Points :10479.00/16-May-25 00:00, 10445.00/24-Apr-25 00:00, |
Daily | Long Term Higher High and Higher Lows , Top Points :10479.00/16-May-25 00:00, 9708.85/24-Mar-25 00:00, , Bottom Points : 8391.05/09-Apr-25 00:00, 8006.55/03-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :10479.00/16-May-25 00:00, 9708.85/24-Mar-25 00:00, 9390.40/20-Feb-25 00:00, , Bottom Points : 9079.00/09-May-25 00:00, 8391.05/09-Apr-25 00:00, 8006.55/03-Mar-25 00:00, |
Daily | Medium Term Higher High and Higher Lows , Top Points :10479.00/16-May-25 00:00, 9708.85/24-Mar-25 00:00, 8816.35/07-Mar-25 00:00, , Bottom Points : 9079.00/09-May-25 00:00, 8391.05/09-Apr-25 00:00, 8006.55/03-Mar-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :10479.00/16-May-25 00:00, 9658.10/28-Mar-25 00:00, , Bottom Points : 9079.00/09-May-25 00:00, 8391.05/09-Apr-25 00:00, 8006.55/03-Mar-25 00:00, |
Weekly | Short Term Resistance Line, Top Points :9658.10/28-Mar-25 00:00, 9563.30/01-Feb-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :13165.50/20-Sep-24 00:00, 7616.40/26-Apr-24 00:00, 1192.35/11-Nov-22 00:00, 944.75/04-Nov-21 00:00, , Bottom Points : 8063.40/28-Feb-25 00:00, 449.00/24-Jun-22 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :13165.50/20-Sep-24 00:00, 1192.35/11-Nov-22 00:00, 944.75/04-Nov-21 00:00, , Bottom Points : 8063.40/28-Feb-25 00:00, 848.00/23-Dec-22 00:00, 449.00/24-Jun-22 00:00, |
Weekly | Medium Term Higher High and Higher Lows , Top Points :13165.50/20-Sep-24 00:00, 6965.95/23-Feb-24 00:00, 2736.95/04-Aug-23 00:00, 1192.35/11-Nov-22 00:00, 944.75/04-Nov-21 00:00, , Bottom Points : 8063.40/28-Feb-25 00:00, 5402.80/22-Mar-24 00:00, 848.00/23-Dec-22 00:00, 449.00/24-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Inox Wind Energy Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 13_May_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Nov_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Nov_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_May_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 05_May_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Jan_2025 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Jan_2025 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Inox Wind Energy Ltd. |
Historical Heikin Ashi Chart Pattern of Inox Wind Energy Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Dec_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 29_Nov_2024 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Feb_2025 | ||
You are viewing last 52 Historical Candlestick pattern of Inox Wind Energy Ltd. |
Daily OHLCV & Heikin Ashi values of Inox Wind Energy Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-May-25 | 10390.00 | 10582.50 | 10362.00 | 10479.00 | 11290 | 220.50 | 2.13% | 10035.93 | 10582.50 | 10035.93 | 10453.38 |
15-May-25 | 10239.00 | 10380.00 | 10115.00 | 10348.50 | 6004 | 265.00 | 2.62% | 9801.23 | 10380.00 | 9801.23 | 10270.62 |
14-May-25 | 9761.50 | 10196.00 | 9761.50 | 10100.50 | 9234 | 434.50 | 4.45% | 9647.59 | 10196.00 | 9647.59 | 9954.88 |
13-May-25 | 9800.00 | 9917.50 | 9711.00 | 9824.50 | 3008 | 206.50 | 2.13% | 9481.94 | 9917.50 | 9481.94 | 9813.25 |
12-May-25 | 9550.00 | 9844.00 | 9501.50 | 9799.00 | 15720 | 342.50 | 3.60% | 9290.25 | 9844.00 | 9290.25 | 9673.62 |
09-May-25 | 8820.00 | 9149.50 | 8820.00 | 9079.00 | 13832 | 329.50 | 3.74% | 9613.38 | 9613.38 | 8820.00 | 8967.12 |
08-May-25 | 9762.00 | 9865.00 | 9170.00 | 9273.50 | 11687 | 695.00 | 7.58% | 9709.14 | 9865.00 | 9170.00 | 9517.62 |
07-May-25 | 9393.50 | 9797.00 | 9360.00 | 9743.50 | 11283 | 437.00 | 4.67% | 9844.79 | 9844.79 | 9360.00 | 9573.50 |
06-May-25 | 10100.00 | 10100.00 | 9501.00 | 9559.50 | 5926 | 599.00 | 6.30% | 9874.45 | 10100.00 | 9501.00 | 9815.12 |
05-May-25 | 9674.00 | 10095.00 | 9674.00 | 10041.00 | 11900 | 421.00 | 4.35% | 9877.89 | 10095.00 | 9674.00 | 9871.00 |
02-May-25 | 9737.50 | 9940.00 | 9658.50 | 9714.50 | 7080 | 281.50 | 2.91% | 9993.16 | 9993.16 | 9658.50 | 9762.62 |
30-Apr-25 | 10062.00 | 10062.00 | 9690.00 | 9794.50 | 9006 | 372.00 | 3.84% | 10084.20 | 10084.20 | 9690.00 | 9902.12 |
29-Apr-25 | 10081.00 | 10270.00 | 9955.00 | 10044.00 | 8265 | 315.00 | 3.16% | 10080.90 | 10270.00 | 9955.00 | 10087.50 |
28-Apr-25 | 9875.50 | 10200.00 | 9820.50 | 10078.50 | 15327 | 379.50 | 3.86% | 10168.18 | 10200.00 | 9820.50 | 9993.62 |
25-Apr-25 | 10470.00 | 10500.00 | 9718.00 | 9970.00 | 21483 | 782.00 | 8.05% | 10171.85 | 10500.00 | 9718.00 | 10164.50 |
24-Apr-25 | 10359.00 | 10530.00 | 10076.50 | 10445.00 | 24532 | 453.50 | 4.50% | 9991.08 | 10530.00 | 9991.08 | 10352.62 |
23-Apr-25 | 10001.00 | 10470.00 | 9925.00 | 10325.00 | 28974 | 545.00 | 5.49% | 9801.90 | 10470.00 | 9801.90 | 10180.25 |
22-Apr-25 | 10000.00 | 10140.50 | 9841.50 | 10004.00 | 11604 | 299.00 | 3.04% | 9607.30 | 10140.50 | 9607.30 | 9996.50 |
21-Apr-25 | 9680.00 | 10099.00 | 9565.50 | 10011.00 | 34041 | 533.50 | 5.58% | 9375.73 | 10099.00 | 9375.73 | 9838.88 |
17-Apr-25 | 9501.00 | 9702.00 | 9350.00 | 9557.50 | 13820 | 352.00 | 3.76% | 9223.84 | 9702.00 | 9223.84 | 9527.62 |
Weekly OHLCV & Heikin Ashi values of Inox Wind Energy Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12-May-25 | 16-May-25 | 9550.00 | 10582.50 | 9501.50 | 10479.00 | 45256 | 1081.00 | 11.38% | 9567.09 | 10582.50 | 9501.50 | 10028.25 |
05-May-25 | 09-May-25 | 9674.00 | 10100.00 | 8820.00 | 9079.00 | 54628 | 1280.00 | 14.51% | 9715.94 | 10100.00 | 8820.00 | 9418.25 |
28-Apr-25 | 02-May-25 | 9875.50 | 10270.00 | 9658.50 | 9714.50 | 39678 | 611.50 | 6.33% | 9552.25 | 10270.00 | 9552.25 | 9879.62 |
21-Apr-25 | 25-Apr-25 | 9680.00 | 10530.00 | 9565.50 | 9970.00 | 120 K | 964.50 | 10.08% | 9168.12 | 10530.00 | 9168.12 | 9936.38 |
14-Apr-25 | 18-Apr-25 | 9298.00 | 9702.00 | 8925.50 | 9557.50 | 37331 | 776.50 | 8.70% | 8965.50 | 9702.00 | 8925.50 | 9370.75 |
07-Apr-25 | 11-Apr-25 | 8778.85 | 8919.90 | 8004.90 | 8872.00 | 51197 | 915.00 | 11.43% | 9287.09 | 9287.09 | 8004.90 | 8643.91 |
31-Mar-25 | 04-Apr-25 | 9730.00 | 9760.00 | 8865.00 | 9053.80 | 35621 | 895.00 | 10.10% | 9221.98 | 9760.00 | 8865.00 | 9352.20 |
24-Mar-25 | 28-Mar-25 | 9750.00 | 10016.20 | 8900.00 | 9658.10 | 107 K | 1116.20 | 12.54% | 8862.88 | 10016.20 | 8862.88 | 9581.07 |
17-Mar-25 | 21-Mar-25 | 8430.00 | 9681.90 | 8430.00 | 9572.90 | 72853 | 1251.90 | 14.85% | 8697.07 | 9681.90 | 8430.00 | 9028.70 |
10-Mar-25 | 14-Mar-25 | 8971.05 | 9245.00 | 8316.10 | 8590.65 | 27282 | 928.90 | 11.17% | 8613.43 | 9245.00 | 8316.10 | 8780.70 |
03-Mar-25 | 07-Mar-25 | 7978.00 | 9119.05 | 7650.00 | 8816.35 | 47179 | 1469.05 | 19.20% | 8836.02 | 9119.05 | 7650.00 | 8390.85 |
24-Feb-25 | 28-Feb-25 | 9061.25 | 9061.25 | 7901.00 | 8063.40 | 44701 | 1160.25 | 14.68% | 9150.31 | 9150.31 | 7901.00 | 8521.72 |
17-Feb-25 | 21-Feb-25 | 9210.05 | 9530.00 | 8590.60 | 9338.80 | 17754 | 939.40 | 10.94% | 9133.26 | 9530.00 | 8590.60 | 9167.36 |
10-Feb-25 | 14-Feb-25 | 8925.15 | 9450.00 | 8667.90 | 9054.10 | 31781 | 782.10 | 9.02% | 9242.23 | 9450.00 | 8667.90 | 9024.29 |
03-Feb-25 | 07-Feb-25 | 9519.25 | 9769.95 | 9020.00 | 9115.70 | 32209 | 749.95 | 8.31% | 9128.23 | 9769.95 | 9020.00 | 9356.22 |
27-Jan-25 | 31-Jan-25 | 8390.35 | 9832.80 | 7711.00 | 9563.30 | 48954 | 2121.80 | 27.52% | 9382.09 | 9832.80 | 7711.00 | 8874.36 |
20-Jan-25 | 24-Jan-25 | 9828.00 | 9898.00 | 8387.00 | 8426.90 | 25809 | 1511.00 | 18.02% | 9629.21 | 9898.00 | 8387.00 | 9134.97 |
13-Jan-25 | 17-Jan-25 | 8989.95 | 9960.20 | 8301.35 | 9699.70 | 44792 | 1658.85 | 19.98% | 10020.62 | 10020.62 | 8301.35 | 9237.80 |
06-Jan-25 | 10-Jan-25 | 10100.00 | 10268.60 | 8995.40 | 9010.90 | 60520 | 1273.20 | 14.15% | 10447.52 | 10447.52 | 8995.40 | 9593.72 |
30-Dec-24 | 03-Jan-25 | 10598.00 | 10598.00 | 9951.15 | 10026.00 | 36660 | 646.85 | 6.50% | 10601.75 | 10601.75 | 9951.15 | 10293.29 |
Monthly OHLCV & Heikin Ashi values of Inox Wind Energy Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-25 | 31-May-25 | 9737.50 | 10582.50 | 8820.00 | 10479.00 | 106 K | 1762.50 | 19.98% | 9351.77 | 10582.50 | 8820.00 | 9904.75 |
01-Apr-25 | 30-Apr-25 | 9730.00 | 10530.00 | 8004.90 | 9794.50 | 277 K | 2525.10 | 31.54% | 9188.70 | 10530.00 | 8004.90 | 9514.85 |
01-Mar-25 | 31-Mar-25 | 7978.00 | 10016.20 | 7650.00 | 9658.10 | 254 K | 2366.20 | 30.93% | 9551.83 | 10016.20 | 7650.00 | 8825.57 |
01-Feb-25 | 28-Feb-25 | 9832.80 | 9832.80 | 7901.00 | 8063.40 | 137 K | 1931.80 | 24.45% | 10196.15 | 10196.15 | 7901.00 | 8907.50 |
01-Jan-25 | 31-Jan-25 | 10420.00 | 10584.00 | 7711.00 | 9364.60 | 190 K | 2873.00 | 37.26% | 10872.40 | 10872.40 | 7711.00 | 9519.90 |
01-Dec-24 | 31-Dec-24 | 10005.00 | 11774.00 | 9951.15 | 10145.40 | 149 K | 1822.85 | 18.32% | 11275.91 | 11774.00 | 9951.15 | 10468.89 |
01-Nov-24 | 30-Nov-24 | 12230.00 | 12429.00 | 9801.10 | 10144.50 | 125 K | 2627.90 | 26.81% | 11400.67 | 12429.00 | 9801.10 | 11151.15 |
01-Oct-24 | 31-Oct-24 | 12800.00 | 12990.00 | 10739.00 | 11940.00 | 181 K | 2251.00 | 20.96% | 10684.09 | 12990.00 | 10684.09 | 12117.25 |
01-Sep-24 | 30-Sep-24 | 12219.00 | 13900.00 | 11355.00 | 12732.20 | 263 K | 2545.00 | 22.41% | 8816.64 | 13900.00 | 8816.64 | 12551.55 |
01-Aug-24 | 31-Aug-24 | 8768.75 | 12398.00 | 7812.85 | 12016.70 | 703 K | 4585.15 | 58.69% | 7384.20 | 12398.00 | 7384.20 | 10249.08 |
01-Jul-24 | 31-Jul-24 | 6898.95 | 8775.00 | 6810.00 | 8715.65 | 377 K | 1965.00 | 28.85% | 6968.51 | 8775.00 | 6810.00 | 7799.90 |
01-Jun-24 | 30-Jun-24 | 7506.00 | 7506.00 | 6601.00 | 6786.20 | 136 K | 905.00 | 13.71% | 6837.21 | 7506.00 | 6601.00 | 7099.80 |
01-May-24 | 31-May-24 | 7950.00 | 7990.00 | 6221.00 | 7148.65 | 195 K | 1769.00 | 28.44% | 6347.01 | 7990.00 | 6221.00 | 7327.41 |
01-Apr-24 | 30-Apr-24 | 5810.00 | 7999.00 | 5626.00 | 7752.55 | 203 K | 2373.00 | 42.18% | 5897.14 | 7999.00 | 5626.00 | 6796.89 |
01-Mar-24 | 31-Mar-24 | 7072.25 | 7274.00 | 4981.00 | 5806.25 | 171 K | 2293.00 | 46.03% | 5510.90 | 7274.00 | 4981.00 | 6283.38 |
01-Feb-24 | 29-Feb-24 | 5699.00 | 7314.00 | 5278.25 | 6979.65 | 295 K | 2035.75 | 38.57% | 4704.08 | 7314.00 | 4704.08 | 6317.73 |
01-Jan-24 | 31-Jan-24 | 5629.55 | 6510.00 | 4951.00 | 5654.45 | 354 K | 1559.00 | 31.49% | 3721.90 | 6510.00 | 3721.90 | 5686.25 |
01-Dec-23 | 31-Dec-23 | 3697.95 | 5369.90 | 3668.70 | 5361.50 | 378 K | 1701.20 | 46.37% | 2919.29 | 5369.90 | 2919.29 | 4524.51 |
01-Nov-23 | 30-Nov-23 | 2949.75 | 3723.15 | 2816.00 | 3658.05 | 238 K | 907.15 | 32.21% | 2551.85 | 3723.15 | 2551.85 | 3286.74 |
01-Oct-23 | 31-Oct-23 | 2425.00 | 2942.95 | 2351.00 | 2881.85 | 142 K | 591.95 | 25.18% | 2453.50 | 2942.95 | 2351.00 | 2650.20 |
Quarterly OHLCV & Heikin Ashi values of Inox Wind Energy Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
9730.00 | 10582.50 | 8004.90 | 10479.00 | 384 K | 2577.60 | 32.20% | 9592.55 | 10582.50 | 8004.90 | 9699.10 | ||
10420.00 | 10584.00 | 7650.00 | 9658.10 | 583 K | 2934.00 | 38.35% | 9607.08 | 10584.00 | 7650.00 | 9578.03 | ||
12800.00 | 12990.00 | 9801.10 | 10145.40 | 456 K | 3188.90 | 32.54% | 7780.03 | 12990.00 | 7780.03 | 11434.12 | ||
6898.95 | 13900.00 | 6810.00 | 12732.20 | 1343 K | 7090.00 | 104.11% | 5474.78 | 13900.00 | 5474.78 | 10085.29 | ||
5810.00 | 7999.00 | 5626.00 | 6786.20 | 535 K | 2373.00 | 42.18% | 4394.25 | 7999.00 | 4394.25 | 6555.30 | ||
5629.55 | 7314.00 | 4951.00 | 5806.25 | 820 K | 2363.00 | 47.73% | 2863.31 | 7314.00 | 2863.31 | 5925.20 | ||
2425.00 | 5369.90 | 2351.00 | 5361.50 | 760 K | 3018.90 | 128.41% | 1849.76 | 5369.90 | 1849.76 | 3876.85 | ||
2126.70 | 3042.00 | 2100.00 | 2430.15 | 848 K | 942.00 | 44.86% | 1274.81 | 3042.00 | 1274.81 | 2424.71 | ||
1104.90 | 2324.85 | 932.00 | 2095.55 | 873 K | 1392.85 | 149.45% | 935.30 | 2324.85 | 932.00 | 1614.32 | ||
950.05 | 1200.00 | 887.45 | 1099.15 | 142 K | 312.55 | 35.22% | 836.44 | 1200.00 | 836.44 | 1034.16 | ||
980.00 | 1216.15 | 831.30 | 956.10 | 484 K | 384.85 | 46.29% | 676.99 | 1216.15 | 676.99 | 995.89 | ||
441.30 | 939.05 | 434.05 | 939.05 | 334 K | 505.00 | 116.35% | 665.62 | 939.05 | 434.05 | 688.36 | ||
720.00 | 727.25 | 426.25 | 459.85 | 52349 | 301.00 | 70.62% | 747.90 | 747.90 | 426.25 | 583.34 | ||
766.25 | 810.70 | 631.15 | 710.10 | 175 K | 179.55 | 28.45% | 766.25 | 810.70 | 631.15 | 729.55 | ||
604.60 | 986.50 | 575.00 | 766.25 | 244 K | 411.50 | 71.57% | 0.000 | 986.50 | 0.000 | 733.09 | ||
452.60 | 954.90 | 452.60 | 604.60 | 515 K | 502.30 | 110.98% | 0.000 | 954.90 | 0.000 | 616.17 |