TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Candlestick / Heikin Ashi Chart & Patterns of Invesco India Gold Exchange Traded Fund Ltd. (IVZINGOLD)

Latest Candlestick / Heikin Ashi patterns of Invesco India Gold Exchange Traded Fund Ltd.
TickStrengthSignalAnalysis
Monthly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Invesco India Gold Exchange Traded Fund Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :8601.90/06-May-25 00:00, 8681.10/22-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :8601.90/06-May-25 00:00, 8681.10/22-Apr-25 00:00,
DailyLong Term Support Line, Bottom Points : 6476.85/14-Nov-24 00:00, 6597.45/09-Oct-24 00:00,
DailyLong Term Support Line, Bottom Points : 6641.75/20-Dec-24 00:00, 6476.85/14-Nov-24 00:00,
DailyMedium Term Resistance Line, Top Points :8601.90/06-May-25 00:00, 8681.10/22-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :8601.90/06-May-25 00:00, 8681.10/22-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :8601.90/06-May-25 00:00, 8681.10/22-Apr-25 00:00,
DailyShort Term Support Line, Bottom Points : 8078.00/15-May-25 00:00, 8193.10/02-May-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :8681.10/22-Apr-25 00:00, 7039.10/30-Oct-24 00:00, 5643.85/28-Dec-23 00:00, , Bottom Points : 6641.75/20-Dec-24 00:00, 6075.10/08-Aug-24 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :8681.10/22-Apr-25 00:00, 7580.50/10-Feb-25 00:00, 6875.15/12-Dec-24 00:00, , Bottom Points : 8078.00/15-May-25 00:00, 7453.50/28-Feb-25 00:00, 6641.75/20-Dec-24 00:00,
DailyShort Term Double Top FirstTop 8681.1/22-Apr-25 00:00 Middle Point 8193.1/02-May-25 00:00 Second Top 8601.9/06-May-25 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 5499.90/05-May-23 00:00, 3007.00/19-Oct-17 00:00, , Bottom Points : 6149.95/09-Aug-24 00:00, 4421.35/16-Sep-22 00:00, 4157.35/24-Sep-21 00:00, 2826.00/03-May-19 00:00, 2710.00/03-Aug-18 00:00, 2600.00/15-Dec-17 00:00, 2480.05/23-Dec-16 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 5499.90/05-May-23 00:00, 4767.00/13-Apr-22 00:00, , Bottom Points : 6149.95/09-Aug-24 00:00, 5049.05/06-Oct-23 00:00, 4421.35/16-Sep-22 00:00, 4157.35/24-Sep-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 6982.15/01-Nov-24 00:00, 6514.30/19-Jul-24 00:00, 5499.90/05-May-23 00:00, , Bottom Points : 6149.95/09-Aug-24 00:00, 5477.00/16-Feb-24 00:00, 5049.05/06-Oct-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 6513.00/19-Apr-24 00:00, 5610.60/29-Dec-23 00:00, 4698.90/12-Aug-22 00:00, , Bottom Points : 6476.85/14-Nov-24 00:00, 6149.95/09-Aug-24 00:00, 5049.05/06-Oct-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 6982.15/01-Nov-24 00:00, 6513.00/19-Apr-24 00:00, 5610.60/29-Dec-23 00:00, 4767.00/13-Apr-22 00:00, , Bottom Points : 6149.95/09-Aug-24 00:00, 5477.00/16-Feb-24 00:00, 5049.05/06-Oct-23 00:00, 4421.35/16-Sep-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 5499.90/05-May-23 00:00, 4767.00/13-Apr-22 00:00, 4433.50/11-Jun-21 00:00, , Bottom Points : 5049.05/06-Oct-23 00:00, 4421.35/16-Sep-22 00:00, 2770.00/30-Nov-18 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 6982.15/01-Nov-24 00:00, 6514.30/19-Jul-24 00:00, 5610.60/29-Dec-23 00:00, 5149.75/03-Feb-23 00:00, , Bottom Points : 6641.75/20-Dec-24 00:00, 6149.95/09-Aug-24 00:00, 5049.05/06-Oct-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 6982.15/01-Nov-24 00:00, 6514.30/19-Jul-24 00:00, , Bottom Points : 6476.85/14-Nov-24 00:00, 6149.95/09-Aug-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 7561.00/14-Feb-25 00:00, 6982.15/01-Nov-24 00:00, 6363.10/30-Aug-24 00:00, , Bottom Points : 8182.50/16-May-25 00:00, 7453.50/28-Feb-25 00:00, 6641.75/20-Dec-24 00:00, 6476.85/14-Nov-24 00:00, 6149.95/09-Aug-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :8444.15/09-May-25 00:00, 6982.15/01-Nov-24 00:00, 6513.00/19-Apr-24 00:00, , Bottom Points : 6641.75/20-Dec-24 00:00, 6476.85/14-Nov-24 00:00, 6149.95/09-Aug-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :8279.55/30-Apr-25 00:00, 4893.25/31-Jul-20 00:00, , Bottom Points : 4509.20/31-Oct-22 00:00, 3998.30/31-Mar-21 00:00, 2592.00/31-Jul-17 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :8279.55/30-Apr-25 00:00, 4686.55/29-Apr-22 00:00, , Bottom Points : 4509.20/31-Oct-22 00:00, 4121.05/30-Sep-21 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :8279.55/30-Apr-25 00:00, 4893.25/31-Jul-20 00:00, , Bottom Points : 5149.95/29-Sep-23 00:00, 4509.20/31-Oct-22 00:00, 3998.30/31-Mar-21 00:00, 2689.00/29-Dec-17 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :8279.55/30-Apr-25 00:00, 6380.00/28-Jun-24 00:00, 4686.55/29-Apr-22 00:00, , Bottom Points : 5507.85/29-Feb-24 00:00, 5149.95/29-Sep-23 00:00, 4509.20/31-Oct-22 00:00, 4121.05/30-Sep-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :8279.55/30-Apr-25 00:00, 7019.90/31-Oct-24 00:00, 5379.50/31-May-23 00:00, 4686.55/29-Apr-22 00:00, 4355.00/30-Jul-21 00:00, , Bottom Points : 6699.95/31-Dec-24 00:00, 6157.05/31-Jul-24 00:00, 5507.85/29-Feb-24 00:00, 5149.95/29-Sep-23 00:00, 4509.20/31-Oct-22 00:00, 4257.45/31-Jan-22 00:00, 4121.05/30-Sep-21 00:00, 3998.30/31-Mar-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :8279.55/30-Apr-25 00:00, 5379.50/31-May-23 00:00, 4686.55/29-Apr-22 00:00, , Bottom Points : 6157.05/31-Jul-24 00:00, 5149.95/29-Sep-23 00:00, 4509.20/31-Oct-22 00:00, 4257.45/31-Jan-22 00:00,




Historical Candlestick Chart Pattern of Invesco India Gold Exchange Traded Fund Ltd.
PatternTickCategoryDate
Bearish HaramiMonthlyBearish Two Day Patterns16_May_2025
Bearish Gap DownDailyBearish Two Day Patterns15_May_2025
Three Inside DownDailyBearish Three Day Patterns15_May_2025
Bearish EngulfingWeeklyBearish Two Day Patterns02_May_2025
Bearish HaramiDailyBearish Two Day Patterns14_May_2025
Inverted HammerWeeklyBullish One Day Patterns25_Apr_2025
Bullish HaramiDailyBullish Two Day Patterns13_May_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns25_Apr_2025
Long White CandleMonthlyBullish One Day Patterns31_Jan_2025
Three Outside UpWeeklyBullish Three Day Patterns17_Apr_2025
Long Black CandleDailyBearish One Day Patterns12_May_2025
Bearish Gap DownDailyBearish Two Day Patterns12_May_2025
Spinning TopWeeklyConsolidation Patterns17_Apr_2025
Bullish EngulfingWeeklyBullish Two Day Patterns11_Apr_2025
Bearish Belt HoldMonthlyBearish Two Day Patterns29_Nov_2024
Tweezer TopMonthlyBearish Two Day Patterns29_Nov_2024
Bullish Gap UpDailyBullish Two Day Patterns06_May_2025
Bullish HikkakeDailyBullish Multi Day Patterns06_May_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jul_2024
Three Outside DownDailyBearish Three Day Patterns02_May_2025
Long Black CandleDailyBearish One Day Patterns30_Apr_2025
Bearish EngulfingDailyBearish Two Day Patterns30_Apr_2025
Bearish EngulfingWeeklyBearish Two Day Patterns28_Feb_2025
Above The StomachDailyBullish Two Day Patterns29_Apr_2025
Bullish HaramiDailyBullish Two Day Patterns29_Apr_2025
Descending HawkWeeklyBearish Two Day Patterns21_Feb_2025
Bullish Gap UpMonthlyBullish Two Day Patterns30_Apr_2024
Long White CandleMonthlyBullish One Day Patterns28_Mar_2024
Above The StomachMonthlyBullish Two Day Patterns28_Mar_2024
Bullish HaramiDailyBullish Two Day Patterns24_Apr_2025
Three Outside DownMonthlyBearish Three Day Patterns29_Feb_2024
Upside Tasuki GapMonthlyBullish Three Day Patterns31_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2024
Above The StomachDailyBullish Two Day Patterns21_Apr_2025
Three Outside UpMonthlyBullish Three Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Oct_2023
Three Inside UpWeeklyBullish Three Day Patterns03_Jan_2025
Bullish MarubozuDailyBullish One Day Patterns16_Apr_2025
Bullish HaramiWeeklyBullish Two Day Patterns27_Dec_2024
Bearish Counter AttackDailyBearish Two Day Patterns15_Apr_2025
Bullish Gap UpDailyBullish Two Day Patterns11_Apr_2025
Bullish HaramiMonthlyBullish Two Day Patterns31_Jul_2023
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2023
Bearish KickerMonthlyBearish Two Day Patterns30_Jun_2023
Below The StomachMonthlyBearish Two Day Patterns30_Jun_2023
Spinning TopWeeklyConsolidation Patterns06_Dec_2024
HammerDailyBullish One Day Patterns08_Apr_2025
Long White CandleWeeklyBullish One Day Patterns22_Nov_2024
Tweezer BottomWeeklyBullish Two Day Patterns22_Nov_2024
Below The StomachDailyBearish Two Day Patterns07_Apr_2025
Bearish MarubozuWeeklyBearish One Day Patterns14_Nov_2024
You are viewing last 51 Historical Candlestick pattern of Invesco India Gold Exchange Traded Fund Ltd.


Historical Heikin Ashi Chart Pattern of Invesco India Gold Exchange Traded Fund Ltd.
PatternTickCategoryDate
Bullish ContinuationMonthlyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi16_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi16_May_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi16_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi15_May_2025
Bearish With High VolumeDailyBearish Heikin Ashi15_May_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi09_May_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi09_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi28_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi14_May_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi02_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi13_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi17_Apr_2025
Bearish InitiationDailyBearish Heikin Ashi12_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi11_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi09_May_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi09_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi04_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi04_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi29_Nov_2024
HA Spinning TopDailyConsolidation Heikin Ashi08_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Oct_2024
Bullish ContinuationDailyBullish Heikin Ashi07_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi07_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Oct_2024
Bullish InitiationDailyBullish Heikin Ashi06_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Sep_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi06_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Sep_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi30_Aug_2024
Bearish InitiationDailyBearish Heikin Ashi02_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi28_Jun_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi30_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi21_Feb_2025
Bullish ContinuationMonthlyBullish Heikin Ashi31_May_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_May_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi29_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi14_Feb_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Apr_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2024
Bearish ContinuationDailyBearish Heikin Ashi28_Apr_2025
Bullish InitiationMonthlyBullish Heikin Ashi28_Mar_2024
Bullish ContinuationWeeklyBullish Heikin Ashi07_Feb_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi07_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Invesco India Gold Exchange Traded Fund Ltd.


Daily OHLCV & Heikin Ashi values of Invesco India Gold Exchange Traded Fund Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-258191.008268.008161.008182.50115107.001.31%8185.718268.008161.008200.62
15-May-258186.558186.607925.008078.00740261.603.30%8277.378277.377925.008094.04
14-May-258270.008270.008200.008239.8015470.000.854%8309.798309.798200.008244.95
13-May-258203.408310.008150.058277.70177159.951.96%8384.308384.308150.058235.29
12-May-258400.008400.008121.208162.601102278.803.43%8497.658497.658121.208270.95
09-May-258549.858549.908413.008444.15243136.901.63%8506.088549.908413.008489.22
08-May-258585.358599.958400.008473.602311199.952.38%8497.438599.958400.008514.72
07-May-258601.858601.908516.708542.65242985.201.00%8429.098601.908429.098565.78
06-May-258539.958615.008500.008601.90517115.001.35%8293.968615.008293.968564.21
05-May-258223.708383.008133.308345.752157249.703.07%8316.498383.008133.308271.44
02-May-258278.958278.958106.008193.10347172.952.13%8418.728418.728106.008214.25
30-Apr-258563.008563.008256.108279.55878306.903.72%8422.038563.008256.108415.41
29-Apr-258419.958441.008400.058433.6016740.950.487%8420.418441.008400.058423.65
28-Apr-258447.008447.008300.008324.40562147.001.77%8461.228461.228300.008379.60
25-Apr-258469.958469.958381.058404.9531688.901.06%8490.968490.968381.058431.47
24-Apr-258428.108495.008428.058469.9517066.950.794%8526.648526.648428.058455.27
23-Apr-258679.958679.958340.008428.051044339.954.08%8521.308679.958340.008531.99
22-Apr-258606.608800.008606.608681.10950193.402.25%8369.038800.008369.038673.57
21-Apr-258363.208610.658363.208523.60705247.452.96%8272.898610.658272.898465.16
17-Apr-258368.658410.458310.008310.65600100.451.21%8195.848410.458195.848349.94


Weekly OHLCV & Heikin Ashi values of Invesco India Gold Exchange Traded Fund Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2516-May-258400.008400.007925.008182.502288475.005.99%8330.898400.007925.008226.88
05-May-2509-May-258223.708615.008133.308444.157657481.705.92%8307.758615.008133.308354.04
28-Apr-2502-May-258447.008563.008106.008193.101954457.005.64%8288.238563.008106.008327.28
21-Apr-2525-Apr-258363.208800.008340.008404.953185460.005.52%8099.428800.008099.428477.04
14-Apr-2518-Apr-258287.008410.458131.058310.656371279.403.44%7914.058410.457914.058284.79
07-Apr-2511-Apr-257887.708290.007569.158213.404544720.859.52%7838.048290.007569.157990.06
31-Mar-2504-Apr-257966.008178.007812.057939.904172365.954.68%7702.108178.007702.107973.99
24-Mar-2528-Mar-257774.007835.007603.007809.353987232.003.05%7648.867835.007603.007755.34
17-Mar-2521-Mar-257662.207884.957662.207729.001115222.752.91%7563.137884.957563.137734.59
10-Mar-2514-Mar-257576.357691.007502.007653.006469189.002.52%7520.677691.007502.007605.59
03-Mar-2507-Mar-257490.957635.007453.557576.351595181.452.43%7502.377635.007453.557538.96
24-Feb-2528-Feb-257599.407691.007401.007453.501563290.003.92%7468.527691.007401.007536.23
17-Feb-2521-Feb-257499.407691.007460.407551.0515980230.603.09%7386.577691.007386.577550.46
10-Feb-2514-Feb-257475.057700.007425.007561.002160275.003.70%7232.887700.007232.887540.26
03-Feb-2507-Feb-257255.057699.907202.057490.005321497.856.91%7054.027699.907054.027411.75
27-Jan-2531-Jan-257121.007279.407003.007250.005161276.403.95%6944.687279.406944.687163.35
20-Jan-2524-Jan-256989.957130.006935.007126.95809195.002.81%6843.897130.006843.897045.47
13-Jan-2517-Jan-256879.956997.856803.006957.75894194.852.86%6778.146997.856778.146909.64
06-Jan-2510-Jan-256833.006877.706735.006840.003481142.702.12%6734.866877.706734.866821.42
30-Dec-2403-Jan-256724.956839.956668.006827.0017614171.952.58%6704.756839.956668.006764.98
Monthly OHLCV & Heikin Ashi values of Invesco India Gold Exchange Traded Fund Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-258278.958615.007925.008182.5010292690.008.71%7771.708615.007771.708250.36
01-Apr-2530-Apr-257966.008800.007569.158279.55198791230.8516.26%7389.728800.007389.728153.67
01-Mar-2531-Mar-257490.957884.957453.557809.3513166431.405.79%7119.737884.957119.737659.70
01-Feb-2528-Feb-257202.807700.007202.057453.5025059497.956.91%6849.887700.006849.887389.59
01-Jan-2531-Jan-256700.157279.406700.157202.8010500579.258.65%6729.147279.406700.156970.62
01-Dec-2431-Dec-246710.956912.006610.106699.9588151301.904.57%6725.026912.006610.106733.25
01-Nov-2430-Nov-247020.007041.006460.006734.7016213581.008.99%6636.127041.006460.006813.92
01-Oct-2431-Oct-246699.957200.006550.007019.9014207650.009.92%6404.787200.006404.786867.46
01-Sep-2430-Sep-246391.006932.656170.006670.756205762.6512.36%6268.456932.656170.006541.10
01-Aug-2431-Aug-246157.056400.006060.256363.103296339.755.61%6291.816400.006060.256245.10
01-Jul-2431-Jul-246380.056609.956080.006157.054441529.958.72%6276.856609.956080.006306.76
01-Jun-2430-Jun-246336.656488.006267.306380.002618220.703.52%6185.716488.006185.716367.99
01-May-2431-May-246336.556641.006308.856378.653728332.155.26%5955.166641.005955.166416.26
01-Apr-2430-Apr-246100.006591.406080.056374.903831511.358.41%5623.736591.405623.736286.59
01-Mar-2431-Mar-245530.055960.005530.055929.951667429.957.77%5509.955960.005509.955737.51
01-Feb-2429-Feb-245545.255590.955381.305507.851091209.653.90%5513.555590.955381.305506.34
01-Jan-2431-Jan-245661.005661.005401.805545.251133259.204.80%5459.845661.005401.805567.26
01-Dec-2331-Dec-235571.555714.505381.555610.601751332.956.19%5350.145714.505350.145569.55
01-Nov-2330-Nov-235404.955573.555302.255545.004168271.305.12%5243.835573.555243.835456.44
01-Oct-2331-Oct-235116.555477.455005.005419.252222472.459.44%5233.115477.455005.005254.56
Quarterly OHLCV & Heikin Ashi values of Invesco India Gold Exchange Traded Fund Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
7966.008800.007569.158182.50301711230.8516.26%6879.148800.006879.148129.41
6700.157884.956700.157809.35487251184.8017.68%6484.647884.956484.647273.65
6699.957200.006460.006699.95118 K740.0011.46%6204.307200.006204.306764.97
6380.056932.656060.256670.7513942872.4014.40%5897.686932.655897.686510.92
6100.006641.006080.056380.0010177560.959.23%5495.106641.005495.106300.26
5661.005960.005381.305929.953891578.7010.75%5257.135960.005257.135733.06
5116.555714.505005.005610.608141709.5014.18%5152.605714.505005.005361.66
5218.005341.005101.055149.958589239.954.70%5102.705341.005101.055202.50
5328.705558.355140.355150.2510417418.008.13%4910.995558.354910.995294.41
4969.005540.104883.005339.757741657.1013.46%4639.025540.104639.025182.96
4568.004940.954451.354875.954421489.6011.00%4568.984940.954451.354709.06
4615.954791.004400.054519.903671390.958.89%4556.244791.004400.054581.73
4599.954998.004471.004573.856549527.0011.79%4451.784998.004451.784660.70
4301.055579.904250.004553.50163481329.9031.29%4232.445579.904232.444671.11
4193.954499.904155.004308.855657344.908.30%4175.464499.904155.004289.42
4284.004394.003400.254121.054003993.7529.23%4301.104394.003400.254049.82
4114.054598.604012.004218.209036586.6014.62%4366.494598.604012.004235.71
4598.004749.003610.003998.3085361139.0031.55%4494.164749.003610.004238.83
4595.005299.604307.004543.704422992.6023.05%4302.005299.604302.004686.33
4411.005599.904350.004593.95111271249.9028.73%3865.295599.903865.294738.71
Quick Overview of Candlestick Patterns