TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of IRIS Business Services Ltd. (IRIS)
Latest Candlestick / Heikin Ashi patterns of IRIS Business Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of IRIS Business Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :300.70/14-May-25 00:00, 316.30/24-Apr-25 00:00, 437.50/13-Mar-25 00:00, , Bottom Points : 259.85/09-May-25 00:00, 265.85/30-Apr-25 00:00, 302.75/21-Apr-25 00:00, 345.85/24-Feb-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :300.70/14-May-25 00:00, 437.50/13-Mar-25 00:00, , Bottom Points : 259.85/09-May-25 00:00, 265.85/30-Apr-25 00:00, 345.85/24-Feb-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :437.50/13-Mar-25 00:00, 575.00/14-Jan-25 00:00, , Bottom Points : 259.85/09-May-25 00:00, 345.85/24-Feb-25 00:00, 389.25/22-Nov-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :437.50/13-Mar-25 00:00, 575.00/14-Jan-25 00:00, , Bottom Points : 259.85/09-May-25 00:00, 345.85/24-Feb-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :437.50/13-Mar-25 00:00, 575.00/14-Jan-25 00:00, , Bottom Points : 259.85/09-May-25 00:00, 345.85/24-Feb-25 00:00, 450.65/06-Jan-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :316.30/24-Apr-25 00:00, 437.50/13-Mar-25 00:00, 575.00/14-Jan-25 00:00, , Bottom Points : 259.85/09-May-25 00:00, 362.90/05-Mar-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :300.70/14-May-25 00:00, 437.50/13-Mar-25 00:00, 575.00/14-Jan-25 00:00, , Bottom Points : 259.85/09-May-25 00:00, 362.90/05-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 70.60/31-Mar-23 00:00, 70.60/23-Dec-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :541.20/17-Jan-25 00:00, 140.40/01-Dec-23 00:00, 83.90/26-May-23 00:00, , Bottom Points : 259.85/09-May-25 00:00, 111.35/15-Mar-24 00:00, 70.60/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :541.20/17-Jan-25 00:00, 154.00/09-Feb-24 00:00, 89.30/12-Aug-22 00:00, , Bottom Points : 259.85/09-May-25 00:00, 111.35/15-Mar-24 00:00, 70.60/31-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :541.20/17-Jan-25 00:00, 286.11/26-Jul-24 00:00, 154.00/09-Feb-24 00:00, 140.40/01-Dec-23 00:00, 83.90/26-May-23 00:00, , Bottom Points : 259.85/09-May-25 00:00, 245.85/30-Aug-24 00:00, 111.35/15-Mar-24 00:00, 70.60/31-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :541.20/17-Jan-25 00:00, 237.40/31-May-24 00:00, 154.00/09-Feb-24 00:00, 125.70/18-Aug-23 00:00, 83.90/26-May-23 00:00, , Bottom Points : 259.85/09-May-25 00:00, 209.00/28-Jun-24 00:00, 111.35/15-Mar-24 00:00, 70.60/31-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :437.50/13-Mar-25 00:00, 541.20/17-Jan-25 00:00, , Bottom Points : 259.85/09-May-25 00:00, 358.45/21-Feb-25 00:00, 436.00/20-Dec-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :437.50/13-Mar-25 00:00, 541.20/17-Jan-25 00:00, , Bottom Points : 259.85/09-May-25 00:00, 358.45/21-Feb-25 00:00, |
Historical Candlestick Chart Pattern of IRIS Business Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 11_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Mar_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2025 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Feb_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Feb_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of IRIS Business Services Ltd. | |||||
Historical Heikin Ashi Chart Pattern of IRIS Business Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of IRIS Business Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of IRIS Business Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 271.45 | 271.45 | 271.45 | 271.45 | 10459 | 0.000 | 0% | 286.87 | 286.87 | 271.45 | |
| 15-May-25 | 285.70 | 285.70 | 285.70 | 285.70 | 11191 | 0.000 | 0% | 288.05 | 288.05 | 285.70 | |
| 14-May-25 | 300.65 | 300.70 | 293.10 | 300.70 | 18131 | 7.60 | 2.59% | 277.30 | 300.70 | 277.30 | 298.79 |
| 13-May-25 | 284.80 | 286.40 | 280.00 | 286.40 | 14112 | 6.40 | 2.29% | 270.21 | 286.40 | 270.21 | 284.40 |
| 12-May-25 | 269.80 | 272.80 | 269.80 | 272.80 | 9694 | 3.00 | 1.11% | 269.11 | 272.80 | 269.11 | 271.30 |
| 09-May-25 | 265.85 | 265.85 | 254.25 | 259.85 | 23054 | 11.60 | 4.56% | 276.77 | 276.77 | 254.25 | 261.45 |
| 08-May-25 | 276.55 | 283.85 | 266.00 | 267.55 | 22224 | 17.85 | 6.71% | 280.06 | 283.85 | 266.00 | 273.49 |
| 07-May-25 | 276.15 | 285.00 | 270.10 | 280.00 | 40976 | 14.90 | 5.52% | 282.30 | 285.00 | 270.10 | 277.81 |
| 06-May-25 | 290.00 | 298.95 | 276.00 | 283.60 | 70599 | 22.95 | 8.32% | 277.47 | 298.95 | 276.00 | 287.14 |
| 05-May-25 | 278.90 | 286.05 | 278.90 | 286.05 | 14161 | 7.15 | 2.56% | 272.46 | 286.05 | 272.46 | 282.47 |
| 02-May-25 | 252.55 | 279.10 | 252.55 | 272.45 | 77795 | 26.55 | 10.51% | 280.77 | 280.77 | 252.55 | 264.16 |
| 30-Apr-25 | 265.85 | 272.00 | 265.85 | 265.85 | 24127 | 6.15 | 2.31% | 294.14 | 294.14 | 265.85 | 267.39 |
| 29-Apr-25 | 281.60 | 285.00 | 279.80 | 279.80 | 21134 | 5.20 | 1.86% | 306.74 | 306.74 | 279.80 | 281.55 |
| 28-Apr-25 | 301.00 | 314.75 | 294.50 | 294.50 | 63457 | 20.25 | 6.88% | 312.29 | 314.75 | 294.50 | 301.19 |
| 25-Apr-25 | 310.00 | 310.00 | 310.00 | 310.00 | 5076 | 0.000 | 0% | 314.57 | 314.57 | 310.00 | |
| 24-Apr-25 | 321.20 | 321.20 | 316.00 | 316.30 | 30058 | 5.20 | 1.65% | 310.47 | 321.20 | 310.47 | 318.67 |
| 23-Apr-25 | 314.95 | 314.95 | 314.95 | 314.95 | 3271 | 0.000 | 0% | 305.98 | 305.98 | 314.95 | |
| 22-Apr-25 | 298.05 | 308.80 | 298.05 | 308.80 | 26012 | 10.75 | 3.61% | 308.55 | 308.80 | 298.05 | 303.42 |
| 21-Apr-25 | 302.75 | 302.75 | 302.75 | 302.75 | 42107 | 0.000 | 0% | 314.34 | 314.34 | 302.75 | |
| 17-Apr-25 | 308.90 | 308.90 | 308.90 | 308.90 | 3913 | 0.000 | 0% | 319.78 | 319.78 | 308.90 |
Weekly OHLCV & Heikin Ashi values of IRIS Business Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 269.80 | 300.70 | 269.80 | 271.45 | 63587 | 30.90 | 11.45% | 288.07 | 300.70 | 269.80 | 277.94 |
| 05-May-25 | 09-May-25 | 278.90 | 298.95 | 254.25 | 259.85 | 171 K | 44.70 | 17.58% | 303.15 | 303.15 | 254.25 | 272.99 |
| 28-Apr-25 | 02-May-25 | 301.00 | 314.75 | 252.55 | 272.45 | 186 K | 62.20 | 24.63% | 321.10 | 321.10 | 252.55 | 285.19 |
| 21-Apr-25 | 25-Apr-25 | 302.75 | 321.20 | 298.05 | 310.00 | 106 K | 23.15 | 7.77% | 334.21 | 334.21 | 298.05 | 308.00 |
| 14-Apr-25 | 18-Apr-25 | 314.10 | 321.60 | 308.90 | 308.90 | 62570 | 12.70 | 4.11% | 355.04 | 355.04 | 308.90 | 313.38 |
| 07-Apr-25 | 11-Apr-25 | 340.50 | 340.50 | 320.50 | 320.50 | 8438 | 20.00 | 6.24% | 379.58 | 379.58 | 320.50 | 330.50 |
| 31-Mar-25 | 04-Apr-25 | 369.05 | 369.05 | 347.45 | 347.45 | 9717 | 21.60 | 6.22% | 400.91 | 400.91 | 347.45 | 358.25 |
| 24-Mar-25 | 28-Mar-25 | 411.40 | 411.40 | 376.55 | 376.55 | 31603 | 34.85 | 9.26% | 407.85 | 411.40 | 376.55 | 393.97 |
| 17-Mar-25 | 21-Mar-25 | 437.50 | 437.50 | 399.55 | 411.65 | 40521 | 37.95 | 9.50% | 394.15 | 437.50 | 394.15 | 421.55 |
| 10-Mar-25 | 14-Mar-25 | 377.80 | 438.90 | 377.80 | 437.50 | 93455 | 61.10 | 16.17% | 380.30 | 438.90 | 377.80 | 408.00 |
| 03-Mar-25 | 07-Mar-25 | 387.00 | 393.00 | 352.40 | 377.80 | 120 K | 40.60 | 11.52% | 383.04 | 393.00 | 352.40 | 377.55 |
| 24-Feb-25 | 28-Feb-25 | 358.45 | 395.00 | 333.40 | 373.45 | 100 K | 61.60 | 18.48% | 401.01 | 401.01 | 333.40 | 365.08 |
| 17-Feb-25 | 21-Feb-25 | 380.80 | 380.80 | 358.45 | 358.45 | 41888 | 22.35 | 6.24% | 432.40 | 432.40 | 358.45 | 369.62 |
| 10-Feb-25 | 14-Feb-25 | 421.15 | 421.15 | 388.55 | 388.55 | 14883 | 32.60 | 8.39% | 459.94 | 459.94 | 388.55 | 404.85 |
| 03-Feb-25 | 07-Feb-25 | 432.20 | 447.45 | 429.75 | 429.75 | 60806 | 17.70 | 4.12% | 485.10 | 485.10 | 429.75 | 434.79 |
| 27-Jan-25 | 31-Jan-25 | 479.55 | 479.55 | 441.00 | 441.00 | 38615 | 38.55 | 8.74% | 509.92 | 509.92 | 441.00 | 460.27 |
| 20-Jan-25 | 24-Jan-25 | 530.40 | 530.40 | 489.30 | 489.30 | 13030 | 41.10 | 8.40% | 509.98 | 530.40 | 489.30 | 509.85 |
| 13-Jan-25 | 17-Jan-25 | 545.00 | 577.00 | 525.35 | 541.20 | 186 K | 51.65 | 9.83% | 472.82 | 577.00 | 472.82 | 547.14 |
| 06-Jan-25 | 10-Jan-25 | 463.10 | 525.35 | 448.00 | 525.35 | 297 K | 77.35 | 17.27% | 455.20 | 525.35 | 448.00 | 490.45 |
| 30-Dec-24 | 03-Jan-25 | 472.70 | 473.75 | 452.10 | 463.00 | 43045 | 21.65 | 4.79% | 445.01 | 473.75 | 445.01 | 465.39 |
Monthly OHLCV & Heikin Ashi values of IRIS Business Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 252.55 | 300.70 | 252.55 | 271.45 | 312 K | 48.15 | 19.07% | 361.25 | 361.25 | 252.55 | 269.31 |
| 01-Apr-25 | 30-Apr-25 | 369.05 | 369.05 | 265.85 | 265.85 | 295 K | 103.20 | 38.82% | 405.06 | 405.06 | 265.85 | 317.45 |
| 01-Mar-25 | 31-Mar-25 | 387.00 | 438.90 | 352.40 | 376.55 | 286 K | 86.50 | 24.55% | 421.40 | 438.90 | 352.40 | 388.71 |
| 01-Feb-25 | 28-Feb-25 | 441.00 | 447.45 | 333.40 | 373.45 | 227 K | 114.05 | 34.21% | 443.97 | 447.45 | 333.40 | 398.83 |
| 01-Jan-25 | 31-Jan-25 | 462.00 | 577.00 | 448.00 | 450.00 | 555 K | 129.00 | 28.79% | 403.69 | 577.00 | 403.69 | 484.25 |
| 01-Dec-24 | 31-Dec-24 | 425.00 | 478.30 | 425.00 | 455.00 | 187 K | 53.30 | 12.54% | 361.56 | 478.30 | 361.56 | 445.83 |
| 01-Nov-24 | 30-Nov-24 | 400.20 | 441.20 | 385.00 | 421.20 | 571 K | 56.20 | 14.60% | 311.21 | 441.20 | 311.21 | 411.90 |
| 01-Oct-24 | 31-Oct-24 | 347.35 | 387.60 | 313.65 | 381.15 | 497 K | 73.95 | 23.58% | 264.99 | 387.60 | 264.99 | 357.44 |
| 01-Sep-24 | 30-Sep-24 | 245.85 | 340.55 | 238.00 | 340.55 | 502 K | 102.55 | 43.09% | 238.74 | 340.55 | 238.00 | 291.24 |
| 01-Aug-24 | 31-Aug-24 | 274.00 | 274.00 | 240.00 | 245.85 | 390 K | 34.00 | 14.17% | 219.02 | 274.00 | 219.02 | 258.46 |
| 01-Jul-24 | 31-Jul-24 | 209.55 | 286.11 | 209.55 | 275.00 | 680 K | 76.56 | 36.54% | 192.99 | 286.11 | 192.99 | 245.05 |
| 01-Jun-24 | 30-Jun-24 | 232.65 | 232.65 | 202.72 | 209.00 | 331 K | 29.93 | 14.76% | 166.73 | 232.65 | 166.73 | 219.26 |
| 01-May-24 | 31-May-24 | 160.95 | 265.50 | 143.05 | 237.40 | 2399 K | 122.45 | 85.60% | 131.74 | 265.50 | 131.74 | 201.73 |
| 01-Apr-24 | 30-Apr-24 | 114.60 | 155.15 | 114.60 | 155.15 | 1176 K | 40.55 | 35.38% | 128.61 | 155.15 | 114.60 | 134.88 |
| 01-Mar-24 | 31-Mar-24 | 132.45 | 135.10 | 106.15 | 114.60 | 793 K | 28.95 | 27.27% | 135.14 | 135.14 | 106.15 | 122.07 |
| 01-Feb-24 | 29-Feb-24 | 139.80 | 161.70 | 127.30 | 129.55 | 1280 K | 34.40 | 27.02% | 130.69 | 161.70 | 127.30 | 139.59 |
| 01-Jan-24 | 31-Jan-24 | 130.20 | 146.85 | 130.20 | 134.75 | 1183 K | 16.65 | 12.79% | 125.88 | 146.85 | 125.88 | 135.50 |
| 01-Dec-23 | 31-Dec-23 | 148.90 | 149.00 | 126.05 | 130.20 | 887 K | 22.95 | 18.21% | 113.21 | 149.00 | 113.21 | 138.54 |
| 01-Nov-23 | 30-Nov-23 | 102.10 | 153.60 | 99.20 | 145.75 | 1645 K | 54.40 | 54.84% | 101.27 | 153.60 | 99.20 | 125.16 |
| 01-Oct-23 | 31-Oct-23 | 104.00 | 110.00 | 96.00 | 102.10 | 489 K | 14.00 | 14.58% | 99.51 | 110.00 | 96.00 | 103.03 |
Quarterly OHLCV & Heikin Ashi values of IRIS Business Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 369.05 | 369.05 | 252.55 | 271.45 | 608 K | 116.50 | 46.13% | 370.88 | 370.88 | 252.55 | 315.52 | ||
| 462.00 | 577.00 | 333.40 | 376.55 | 1069 K | 243.60 | 73.07% | 304.53 | 577.00 | 304.53 | 437.24 | ||
| 347.35 | 478.30 | 313.65 | 455.00 | 1256 K | 164.65 | 52.49% | 210.48 | 478.30 | 210.48 | 398.58 | ||
| 209.55 | 340.55 | 209.55 | 340.55 | 1573 K | 131.00 | 62.51% | 145.92 | 340.55 | 145.92 | 275.05 | ||
| 114.60 | 265.50 | 114.60 | 209.00 | 3907 K | 150.90 | 131.68% | 115.91 | 265.50 | 114.60 | 175.93 | ||
| 130.20 | 161.70 | 106.15 | 114.60 | 3258 K | 55.55 | 52.33% | 103.67 | 161.70 | 103.67 | 128.16 | ||
| 104.00 | 153.60 | 96.00 | 130.20 | 3022 K | 57.60 | 60.00% | 86.38 | 153.60 | 86.38 | 120.95 | ||
| 77.10 | 127.00 | 75.35 | 102.95 | 6944 K | 51.65 | 68.55% | 77.17 | 127.00 | 75.35 | 95.60 | ||
| 72.50 | 87.65 | 69.30 | 76.20 | 1156 K | 18.35 | 26.48% | 77.93 | 87.65 | 69.30 | 76.41 | ||
| 75.25 | 89.00 | 65.65 | 70.60 | 1875 K | 23.35 | 35.57% | 80.73 | 89.00 | 65.65 | 75.12 | ||
| 81.45 | 97.40 | 66.70 | 76.65 | 4181 K | 30.70 | 46.03% | 80.91 | 97.40 | 66.70 | 80.55 | ||
| 79.35 | 98.00 | 71.05 | 81.45 | 1505 K | 26.95 | 37.93% | 79.35 | 98.00 | 71.05 | 82.46 | ||
| 102.75 | 121.00 | 71.10 | 78.95 | 1301 K | 49.90 | 70.18% | 0.000 | 121.00 | 0.000 | 93.45 | ||
| 150.00 | 162.40 | 93.05 | 100.75 | 3027 K | 69.35 | 74.53% | 0.000 | 162.40 | 0.000 | 126.55 |