TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Insecticides India (INSECTICID)
Latest Candlestick / Heikin Ashi patterns of Insecticides India
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Insecticides India
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :754.15/16-May-25 00:00, 744.35/22-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :754.15/16-May-25 00:00, 744.35/22-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :754.15/16-May-25 00:00, 744.35/22-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :754.15/16-May-25 00:00, 744.35/22-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 667.80/09-May-25 00:00, 669.35/07-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :754.15/16-May-25 00:00, 637.60/24-Mar-25 00:00, , Bottom Points : 582.20/07-Apr-25 00:00, 557.65/12-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 423.40/14-Jul-23 00:00, 407.10/25-Feb-22 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :754.15/16-May-25 00:00, 890.45/08-Nov-24 00:00, 994.45/30-Aug-24 00:00, , Bottom Points : 558.15/14-Feb-25 00:00, 486.30/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :994.45/30-Aug-24 00:00, 691.80/22-Dec-23 00:00, , Bottom Points : 558.15/14-Feb-25 00:00, 486.30/28-Mar-24 00:00, 423.40/14-Jul-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :994.45/30-Aug-24 00:00, 754.65/25-Nov-22 00:00, 540.00/06-Aug-21 00:00, 378.77/17-Jan-20 00:00, , Bottom Points : 558.15/14-Feb-25 00:00, 486.30/28-Mar-24 00:00, 423.40/14-Jul-23 00:00, 289.20/19-Mar-21 00:00, 191.07/20-Mar-20 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 208.23/31-Mar-20 00:00, 208.63/31-Mar-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :994.45/30-Aug-24 00:00, 748.70/30-Nov-22 00:00, 609.07/29-Sep-17 00:00, , Bottom Points : 426.90/31-Jul-23 00:00, 409.27/31-Mar-22 00:00, 208.23/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :994.45/30-Aug-24 00:00, 748.70/30-Nov-22 00:00, 522.40/30-Jul-21 00:00, 466.23/31-May-19 00:00, , Bottom Points : 486.30/28-Mar-24 00:00, 426.90/31-Jul-23 00:00, 208.23/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :994.45/30-Aug-24 00:00, 748.70/30-Nov-22 00:00, 466.23/31-May-19 00:00, , Bottom Points : 486.30/28-Mar-24 00:00, 426.90/31-Jul-23 00:00, 409.27/31-Mar-22 00:00, 208.23/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :994.45/30-Aug-24 00:00, 748.70/30-Nov-22 00:00, , Bottom Points : 575.75/28-Feb-25 00:00, 486.30/28-Mar-24 00:00, 426.90/31-Jul-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :994.45/30-Aug-24 00:00, 748.70/30-Nov-22 00:00, 522.40/30-Jul-21 00:00, 368.77/31-Jan-20 00:00, , Bottom Points : 575.75/28-Feb-25 00:00, 486.30/28-Mar-24 00:00, 426.90/31-Jul-23 00:00, 409.27/31-Mar-22 00:00, 294.10/27-Nov-20 00:00, 208.23/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Insecticides India
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 14_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 07_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Jan_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_Apr_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Dec_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Insecticides India | |||||
Historical Heikin Ashi Chart Pattern of Insecticides India
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Insecticides India | |||||
Daily OHLCV & Heikin Ashi values of Insecticides India
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 730.05 | 794.00 | 720.00 | 754.15 | 166 K | 74.00 | 10.28% | 713.17 | 794.00 | 713.17 | 749.55 |
| 15-May-25 | 721.80 | 742.00 | 713.00 | 724.25 | 105 K | 29.00 | 4.07% | 701.08 | 742.00 | 701.08 | 725.26 |
| 14-May-25 | 711.30 | 725.40 | 701.55 | 712.90 | 43080 | 23.85 | 3.40% | 689.38 | 725.40 | 689.38 | 712.79 |
| 13-May-25 | 690.00 | 712.00 | 686.00 | 701.60 | 23776 | 26.00 | 3.79% | 681.36 | 712.00 | 681.36 | 697.40 |
| 12-May-25 | 691.00 | 697.50 | 684.50 | 690.50 | 17834 | 13.00 | 1.90% | 671.84 | 697.50 | 671.84 | 690.88 |
| 09-May-25 | 665.05 | 670.65 | 650.55 | 667.80 | 20379 | 20.10 | 3.09% | 680.17 | 680.17 | 650.55 | 663.51 |
| 08-May-25 | 669.35 | 701.95 | 669.35 | 679.05 | 22867 | 32.60 | 4.87% | 680.41 | 701.95 | 669.35 | 679.92 |
| 07-May-25 | 674.30 | 685.00 | 646.05 | 669.35 | 63686 | 38.95 | 6.03% | 692.14 | 692.14 | 646.05 | 668.68 |
| 06-May-25 | 702.00 | 711.20 | 674.30 | 675.50 | 16932 | 36.90 | 5.47% | 693.52 | 711.20 | 674.30 | 690.75 |
| 05-May-25 | 683.35 | 704.70 | 675.55 | 700.20 | 18008 | 29.15 | 4.32% | 696.10 | 704.70 | 675.55 | 690.95 |
| 02-May-25 | 693.00 | 700.45 | 680.00 | 683.35 | 15244 | 20.45 | 3.01% | 702.99 | 702.99 | 680.00 | 689.20 |
| 30-Apr-25 | 706.00 | 706.10 | 690.10 | 691.40 | 20546 | 16.00 | 2.32% | 707.58 | 707.58 | 690.10 | 698.40 |
| 29-Apr-25 | 699.00 | 710.00 | 693.00 | 705.10 | 27261 | 17.00 | 2.45% | 713.39 | 713.39 | 693.00 | 701.78 |
| 28-Apr-25 | 702.15 | 723.85 | 690.05 | 694.05 | 74354 | 33.80 | 4.90% | 724.25 | 724.25 | 690.05 | 702.53 |
| 25-Apr-25 | 727.00 | 734.95 | 694.15 | 712.75 | 59117 | 40.80 | 5.88% | 731.30 | 734.95 | 694.15 | 717.21 |
| 24-Apr-25 | 745.00 | 748.40 | 721.95 | 727.00 | 40987 | 26.45 | 3.66% | 727.01 | 748.40 | 721.95 | 735.59 |
| 23-Apr-25 | 750.00 | 756.45 | 732.00 | 741.45 | 48986 | 24.45 | 3.34% | 709.04 | 756.45 | 709.04 | 744.97 |
| 22-Apr-25 | 718.75 | 751.05 | 715.05 | 744.35 | 188 K | 36.00 | 5.03% | 685.77 | 751.05 | 685.77 | 732.30 |
| 21-Apr-25 | 703.00 | 719.45 | 695.15 | 718.75 | 66462 | 24.30 | 3.50% | 662.46 | 719.45 | 662.46 | 709.09 |
| 17-Apr-25 | 670.65 | 692.75 | 667.50 | 690.60 | 43923 | 25.25 | 3.78% | 644.54 | 692.75 | 644.54 | 680.38 |
Weekly OHLCV & Heikin Ashi values of Insecticides India
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 691.00 | 794.00 | 684.50 | 754.15 | 356 K | 109.50 | 16.00% | 681.61 | 794.00 | 681.61 | 730.91 |
| 05-May-25 | 09-May-25 | 683.35 | 711.20 | 646.05 | 667.80 | 141 K | 65.15 | 10.08% | 686.12 | 711.20 | 646.05 | 677.10 |
| 28-Apr-25 | 02-May-25 | 702.15 | 723.85 | 680.00 | 683.35 | 137 K | 43.85 | 6.45% | 674.91 | 723.85 | 674.91 | 697.34 |
| 21-Apr-25 | 25-Apr-25 | 703.00 | 756.45 | 694.15 | 712.75 | 403 K | 62.30 | 8.98% | 633.23 | 756.45 | 633.23 | 716.59 |
| 14-Apr-25 | 18-Apr-25 | 630.00 | 692.75 | 630.00 | 690.60 | 129 K | 62.75 | 9.96% | 605.62 | 692.75 | 605.62 | 660.84 |
| 07-Apr-25 | 11-Apr-25 | 582.95 | 644.80 | 573.75 | 625.70 | 209 K | 71.05 | 12.38% | 604.44 | 644.80 | 573.75 | 606.80 |
| 31-Mar-25 | 04-Apr-25 | 590.85 | 632.95 | 590.60 | 601.65 | 169 K | 42.35 | 7.17% | 604.87 | 632.95 | 590.60 | 604.01 |
| 24-Mar-25 | 28-Mar-25 | 625.00 | 644.75 | 585.00 | 590.85 | 176 K | 59.75 | 10.21% | 598.34 | 644.75 | 585.00 | 611.40 |
| 17-Mar-25 | 21-Mar-25 | 594.65 | 625.95 | 580.35 | 621.65 | 177 K | 45.60 | 7.86% | 591.03 | 625.95 | 580.35 | 605.65 |
| 10-Mar-25 | 14-Mar-25 | 605.80 | 607.95 | 574.95 | 594.60 | 139 K | 33.00 | 5.74% | 586.24 | 607.95 | 574.95 | 595.82 |
| 03-Mar-25 | 07-Mar-25 | 575.75 | 612.70 | 572.45 | 605.80 | 241 K | 40.25 | 7.03% | 580.80 | 612.70 | 572.45 | 591.67 |
| 24-Feb-25 | 28-Feb-25 | 565.10 | 589.00 | 565.10 | 575.75 | 184 K | 23.90 | 4.23% | 587.86 | 589.00 | 565.10 | 573.74 |
| 17-Feb-25 | 21-Feb-25 | 546.60 | 601.15 | 542.55 | 577.95 | 191 K | 58.60 | 10.80% | 608.66 | 608.66 | 542.55 | 567.06 |
| 10-Feb-25 | 14-Feb-25 | 622.75 | 624.25 | 546.95 | 558.15 | 306 K | 77.30 | 14.13% | 629.29 | 629.29 | 546.95 | 588.03 |
| 03-Feb-25 | 07-Feb-25 | 663.40 | 663.40 | 608.65 | 618.80 | 154 K | 54.75 | 9.00% | 620.02 | 663.40 | 608.65 | 638.56 |
| 27-Jan-25 | 31-Jan-25 | 580.00 | 675.05 | 556.80 | 661.25 | 252 K | 118.25 | 21.24% | 621.76 | 675.05 | 556.80 | 618.28 |
| 20-Jan-25 | 24-Jan-25 | 626.00 | 632.00 | 560.20 | 583.20 | 244 K | 71.80 | 12.82% | 643.18 | 643.18 | 560.20 | 600.35 |
| 13-Jan-25 | 17-Jan-25 | 580.00 | 631.75 | 580.00 | 624.55 | 270 K | 51.75 | 8.92% | 682.28 | 682.28 | 580.00 | 604.08 |
| 06-Jan-25 | 10-Jan-25 | 684.65 | 684.65 | 625.00 | 628.65 | 188 K | 59.65 | 9.54% | 708.82 | 708.82 | 625.00 | 655.74 |
| 30-Dec-24 | 03-Jan-25 | 693.10 | 706.95 | 659.55 | 679.45 | 222 K | 47.40 | 7.19% | 732.88 | 732.88 | 659.55 | 684.76 |
Monthly OHLCV & Heikin Ashi values of Insecticides India
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 693.00 | 794.00 | 646.05 | 754.15 | 514 K | 147.95 | 22.90% | 640.87 | 794.00 | 640.87 | 721.80 |
| 01-Apr-25 | 30-Apr-25 | 590.85 | 756.45 | 573.75 | 691.40 | 1033 K | 182.70 | 31.84% | 628.62 | 756.45 | 573.75 | 653.11 |
| 01-Mar-25 | 31-Mar-25 | 575.75 | 644.75 | 572.45 | 590.85 | 733 K | 72.30 | 12.63% | 661.29 | 661.29 | 572.45 | 595.95 |
| 01-Feb-25 | 28-Feb-25 | 655.00 | 675.05 | 542.55 | 575.75 | 873 K | 132.50 | 24.42% | 710.49 | 710.49 | 542.55 | 612.09 |
| 01-Jan-25 | 31-Jan-25 | 677.05 | 695.25 | 556.80 | 645.85 | 1027 K | 138.45 | 24.87% | 777.25 | 777.25 | 556.80 | 643.74 |
| 01-Dec-24 | 31-Dec-24 | 760.00 | 829.90 | 659.55 | 673.30 | 995 K | 170.35 | 25.83% | 823.81 | 829.90 | 659.55 | 730.69 |
| 01-Nov-24 | 30-Nov-24 | 850.00 | 912.50 | 688.00 | 750.95 | 988 K | 224.50 | 32.63% | 847.26 | 912.50 | 688.00 | 800.36 |
| 01-Oct-24 | 31-Oct-24 | 873.85 | 899.65 | 750.00 | 860.00 | 1361 K | 149.65 | 19.95% | 848.64 | 899.65 | 750.00 | 845.88 |
| 01-Sep-24 | 30-Sep-24 | 938.80 | 978.00 | 855.00 | 879.95 | 1230 K | 123.00 | 14.39% | 784.33 | 978.00 | 784.33 | 912.94 |
| 01-Aug-24 | 31-Aug-24 | 791.15 | 1084.25 | 737.95 | 994.45 | 4584 K | 346.30 | 46.93% | 666.72 | 1084.25 | 666.72 | 901.95 |
| 01-Jul-24 | 31-Jul-24 | 701.60 | 832.60 | 673.05 | 796.60 | 2080 K | 159.55 | 23.71% | 582.48 | 832.60 | 582.48 | 750.96 |
| 01-Jun-24 | 30-Jun-24 | 536.95 | 737.85 | 476.00 | 692.60 | 2217 K | 261.85 | 55.01% | 554.10 | 737.85 | 476.00 | 610.85 |
| 01-May-24 | 31-May-24 | 581.95 | 594.35 | 519.05 | 528.95 | 561 K | 75.30 | 14.51% | 552.13 | 594.35 | 519.05 | 556.08 |
| 01-Apr-24 | 30-Apr-24 | 491.20 | 620.00 | 490.75 | 576.90 | 1344 K | 129.25 | 26.34% | 559.56 | 620.00 | 490.75 | 544.71 |
| 01-Mar-24 | 31-Mar-24 | 539.25 | 548.60 | 465.60 | 486.30 | 752 K | 83.00 | 17.83% | 609.18 | 609.18 | 465.60 | 509.94 |
| 01-Feb-24 | 29-Feb-24 | 631.35 | 642.00 | 529.60 | 537.10 | 912 K | 112.40 | 21.22% | 633.34 | 642.00 | 529.60 | 585.01 |
| 01-Jan-24 | 31-Jan-24 | 679.00 | 727.00 | 612.30 | 631.35 | 536 K | 114.70 | 18.73% | 604.27 | 727.00 | 604.27 | 662.41 |
| 01-Dec-23 | 31-Dec-23 | 669.85 | 706.70 | 621.30 | 676.40 | 805 K | 85.40 | 13.75% | 539.98 | 706.70 | 539.98 | 668.56 |
| 01-Nov-23 | 30-Nov-23 | 516.40 | 678.00 | 505.00 | 660.35 | 2355 K | 173.00 | 34.26% | 490.02 | 678.00 | 490.02 | 589.94 |
| 01-Oct-23 | 31-Oct-23 | 500.05 | 525.50 | 465.10 | 513.80 | 903 K | 60.40 | 12.99% | 478.93 | 525.50 | 465.10 | 501.11 |
Quarterly OHLCV & Heikin Ashi values of Insecticides India
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.85 | 794.00 | 573.75 | 754.15 | 1547 K | 220.25 | 38.39% | 685.51 | 794.00 | 573.75 | 678.19 | ||
| 677.05 | 695.25 | 542.55 | 590.85 | 2634 K | 152.70 | 28.14% | 744.60 | 744.60 | 542.55 | 626.43 | ||
| 873.85 | 912.50 | 659.55 | 673.30 | 3345 K | 252.95 | 38.35% | 709.41 | 912.50 | 659.55 | 779.80 | ||
| 701.60 | 1084.25 | 673.05 | 879.95 | 7894 K | 411.20 | 61.10% | 584.10 | 1084.25 | 584.10 | 834.71 | ||
| 491.20 | 737.85 | 476.00 | 692.60 | 4123 K | 261.85 | 55.01% | 568.78 | 737.85 | 476.00 | 599.41 | ||
| 679.00 | 727.00 | 465.60 | 486.30 | 2200 K | 261.40 | 56.14% | 548.09 | 727.00 | 465.60 | 589.47 | ||
| 500.05 | 706.70 | 465.10 | 676.40 | 4064 K | 241.60 | 51.95% | 509.12 | 706.70 | 465.10 | 587.06 | ||
| 447.00 | 539.90 | 414.05 | 499.70 | 3380 K | 125.85 | 30.39% | 543.07 | 543.07 | 414.05 | 475.16 | ||
| 464.00 | 513.65 | 438.00 | 446.10 | 1255 K | 75.65 | 17.27% | 620.71 | 620.71 | 438.00 | 465.44 | ||
| 738.25 | 744.95 | 419.85 | 466.95 | 1461 K | 325.10 | 77.43% | 648.92 | 744.95 | 419.85 | 592.50 | ||
| 718.40 | 792.00 | 695.05 | 744.95 | 1818 K | 96.95 | 13.95% | 560.24 | 792.00 | 560.24 | 737.60 | ||
| 576.67 | 769.80 | 540.07 | 718.40 | 4589 K | 229.73 | 42.54% | 469.24 | 769.80 | 469.24 | 651.23 | ||
| 411.23 | 592.53 | 409.03 | 574.07 | 5580 K | 183.50 | 44.86% | 441.77 | 592.53 | 409.03 | 496.72 | ||
| 476.47 | 495.13 | 388.67 | 409.27 | 2144 K | 106.47 | 27.39% | 441.15 | 495.13 | 388.67 | 442.38 | ||
| 459.07 | 499.37 | 396.67 | 471.87 | 3108 K | 102.70 | 25.89% | 425.56 | 499.37 | 396.67 | 456.74 | ||
| 488.00 | 564.67 | 449.43 | 459.07 | 4330 K | 115.23 | 25.64% | 360.82 | 564.67 | 360.82 | 490.29 | ||
| 318.67 | 539.23 | 295.13 | 491.23 | 11970 K | 244.10 | 82.71% | 310.58 | 539.23 | 295.13 | 411.07 | ||
| 314.13 | 358.57 | 270.07 | 316.20 | 6283 K | 88.50 | 32.77% | 306.42 | 358.57 | 270.07 | 314.74 | ||
| 326.67 | 329.53 | 262.00 | 312.57 | 2432 K | 67.53 | 25.78% | 305.14 | 329.53 | 262.00 | 307.69 | ||
| 298.53 | 371.93 | 274.67 | 323.60 | 12342 K | 97.27 | 35.41% | 293.10 | 371.93 | 274.67 | 317.18 |