Candlestick Chart / Patterns of ILandFS Engineering and Construction Company (IL&FSENGG)

Loading ...

TSR Update: 95% + Alerts Triggers within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Birds Eye View of ILandFS Engineering and Construction Company

Candlestick / Heikin Ashi Chart & Patterns of ILandFS Engineering and Construction Company (IL&FSENGG)

Latest Candlestick / Heikin Ashi patterns of ILandFS Engineering and Construction Company

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of ILandFS Engineering and Construction Company

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :45.63/29-Apr-25 00:00, 45.54/01-Jan-25 00:00,
Daily	Short Term Support Line, Bottom Points : 37.36/08-May-25 00:00, 37.12/04-Apr-25 00:00,
Daily	Short Term Support Line, Bottom Points : 37.36/08-May-25 00:00, 37.46/11-Apr-25 00:00, 37.12/04-Apr-25 00:00,
Daily	Short Term Support Line, Bottom Points : 37.36/08-May-25 00:00, 37.56/21-Apr-25 00:00, 37.12/04-Apr-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 37.36/08-May-25 00:00, 37.12/04-Apr-25 00:00,
Weekly	Long Term Resistance Line, Top Points :48.95/01-Nov-24 00:00, 48.75/16-Feb-24 00:00,
Weekly	Medium Term Symmetric Triangle , Top Points :42.75/02-May-25 00:00, 48.95/01-Nov-24 00:00, , Bottom Points : 32.59/13-Mar-25 00:00, 19.96/28-Jun-24 00:00,
Weekly	Long Term Ascending Triangle , Top Points :48.95/01-Nov-24 00:00, 48.75/16-Feb-24 00:00, , Bottom Points : 32.59/13-Mar-25 00:00, 19.96/28-Jun-24 00:00, 10.70/14-Jul-23 00:00,
Weekly	Long Term Ascending Triangle , Top Points :48.95/01-Nov-24 00:00, 48.75/16-Feb-24 00:00, , Bottom Points : 19.96/28-Jun-24 00:00, 10.70/14-Jul-23 00:00,
Weekly	Long Term Resistance Line, Top Points :48.95/01-Nov-24 00:00, 48.75/16-Feb-24 00:00,
Weekly	Long Term Resistance Line, Top Points :48.95/01-Nov-24 00:00, 48.75/16-Feb-24 00:00,
Weekly	Short Term Resistance Line, Top Points :42.75/02-May-25 00:00, 43.33/03-Jan-25 00:00,
Weekly	Medium Term Resistance Line, Top Points :42.75/02-May-25 00:00, 43.33/03-Jan-25 00:00,
Weekly	Long Term Resistance Line, Top Points :48.95/01-Nov-24 00:00, 48.75/16-Feb-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :48.95/01-Nov-24 00:00, 17.85/16-Sep-22 00:00, , Bottom Points : 32.59/13-Mar-25 00:00, 19.96/28-Jun-24 00:00, 10.70/14-Jul-23 00:00, 4.20/24-Sep-21 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :48.95/01-Nov-24 00:00, 17.85/16-Sep-22 00:00, , Bottom Points : 32.59/13-Mar-25 00:00, 19.96/28-Jun-24 00:00, 10.70/14-Jul-23 00:00, 3.00/01-Apr-21 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :48.95/01-Nov-24 00:00, 20.75/04-Feb-22 00:00, 4.40/15-Jan-21 00:00, , Bottom Points : 19.96/28-Jun-24 00:00, 10.70/14-Jul-23 00:00, 3.00/01-Apr-21 00:00, 1.65/03-Apr-20 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :48.95/01-Nov-24 00:00, 17.85/16-Sep-22 00:00, , Bottom Points : 19.96/28-Jun-24 00:00, 10.70/14-Jul-23 00:00, 3.00/01-Apr-21 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :48.01/31-Oct-24 00:00, 17.65/29-Apr-22 00:00, , Bottom Points : 11.15/30-Jun-23 00:00, 1.75/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :48.01/31-Oct-24 00:00, 17.65/29-Apr-22 00:00, 4.50/30-Jun-20 00:00, , Bottom Points : 19.96/28-Jun-24 00:00, 11.15/30-Jun-23 00:00, 1.75/31-Mar-20 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :48.01/31-Oct-24 00:00, 44.95/29-Feb-24 00:00, 17.65/29-Apr-22 00:00, 4.50/30-Jun-20 00:00, , Bottom Points : 19.96/28-Jun-24 00:00, 11.15/30-Jun-23 00:00, 10.90/29-Jul-22 00:00, 2.90/31-Mar-21 00:00, 1.75/31-Mar-20 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :48.01/31-Oct-24 00:00, 44.95/29-Feb-24 00:00, 15.75/30-Sep-22 00:00, , Bottom Points : 33.87/28-Feb-25 00:00, 19.96/28-Jun-24 00:00, 11.15/30-Jun-23 00:00, 10.90/29-Jul-22 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :48.01/31-Oct-24 00:00, 44.95/29-Feb-24 00:00, 17.65/29-Apr-22 00:00, 5.45/30-Jul-21 00:00, 4.50/30-Jun-20 00:00, , Bottom Points : 11.15/30-Jun-23 00:00, 4.40/29-Oct-21 00:00, 2.90/31-Mar-21 00:00, 1.75/31-Mar-20 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :48.01/31-Oct-24 00:00, 100.70/28-Feb-15 00:00, , Bottom Points : 1.75/31-Mar-20 00:00, 23.30/31-Jul-13 00:00,

Historical Candlestick Chart Pattern of ILandFS Engineering and Construction Company

Pattern	Tick	Category	Date
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	16_May_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	16_May_2025
Bullish Belt Hold	Daily	Bullish Two Day Patterns	14_May_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Feb_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Dec_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	09_May_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	08_May_2025
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Nov_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_May_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Nov_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	04_Apr_2025
Hammer	Monthly	Bullish One Day Patterns	31_Oct_2024
Hanging Man At Uptrend	Monthly	Bearish One Day Patterns	31_Oct_2024
Hammer	Weekly	Bullish One Day Patterns	21_Mar_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	21_Mar_2025
Inverted Hammer	Daily	Bullish One Day Patterns	05_May_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	28_Apr_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	28_Apr_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Apr_2024
Bullish Piercing	Daily	Bullish Two Day Patterns	28_Apr_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	14_Feb_2025
Upside Gap Three Methods	Monthly	Bullish Three Day Patterns	28_Mar_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	25_Apr_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Apr_2025
Bullish Gap Up	Monthly	Bullish Two Day Patterns	29_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	01_Feb_2025
Doji	Daily	Consolidation Patterns	24_Apr_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	23_Apr_2025
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	23_Apr_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	31_Jan_2024
Spinning Top	Weekly	Consolidation Patterns	24_Jan_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	22_Apr_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Jan_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	17_Apr_2025
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	03_Jan_2025
Bullish Harami	Daily	Bullish Two Day Patterns	17_Apr_2025
Bullish Kicker	Monthly	Bullish Two Day Patterns	31_Oct_2023
Bearish Counter Attack	Daily	Bearish Two Day Patterns	16_Apr_2025
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	15_Apr_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	20_Dec_2024
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	15_Apr_2025
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	31_Jul_2023
You are viewing last 51 Historical Candlestick pattern of ILandFS Engineering and Construction Company

Historical Heikin Ashi Chart Pattern of ILandFS Engineering and Construction Company

Pattern	Tick	Category	Date
Bullish Continuation	Daily	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	16_May_2025
Doji (Previous Tick)	Weekly	Consolidation Heikin Ashi	16_May_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	15_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	15_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	15_May_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	30_Apr_2025
HA Doji	Weekly	Consolidation Heikin Ashi	09_May_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	15_May_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	02_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	02_May_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	14_May_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	14_May_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	14_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	28_Feb_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	13_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	12_May_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Jan_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	09_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Dec_2024
Bullish Continuation	Weekly	Bullish Heikin Ashi	04_Apr_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	29_Nov_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	08_May_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	08_May_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	31_Oct_2024
Bullish With High Volume	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	07_May_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bearish Initiation	Daily	Bearish Heikin Ashi	06_May_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bearish Continuation	Weekly	Bearish Heikin Ashi	13_Mar_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	13_Mar_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	05_May_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	02_May_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	02_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	30_Apr_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	28_Feb_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Jun_2024
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Jun_2024
Bullish Initiation	Daily	Bullish Heikin Ashi	29_Apr_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	29_Apr_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	29_Apr_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	21_Feb_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_May_2024
You are viewing last 51 Historical Candlestick pattern of ILandFS Engineering and Construction Company

Daily OHLCV & Heikin Ashi values of ILandFS Engineering and Construction Company

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-May-25	40.68	42.65	40.68	41.99	18473	1.97	4.84%	39.50	42.65	39.50	41.50
15-May-25	39.20	40.95	39.15	40.68	23729	1.80	4.60%	39.01	40.95	39.01	40.00
14-May-25	38.05	40.50	38.05	39.00	3112	2.45	6.44%	39.12	40.50	38.05	38.90
13-May-25	39.00	39.78	38.22	39.72	4007	1.56	4.08%	39.05	39.78	38.22	39.18
12-May-25	40.42	40.42	37.51	39.79	2133	2.91	7.76%	38.57	40.42	37.51	39.53
09-May-25	37.36	38.50	36.50	38.50	8123	2.00	5.48%	39.43	39.43	36.50	37.72
08-May-25	39.40	39.40	37.27	37.36	18368	2.13	5.72%	40.51	40.51	37.27	38.36
07-May-25	40.00	40.00	38.00	39.24	13759	2.00	5.26%	41.71	41.71	38.00	39.31
06-May-25	41.00	41.10	40.00	40.00	14624	1.10	2.75%	42.90	42.90	40.00	40.53
05-May-25	42.01	44.49	41.00	41.08	16125	3.49	8.51%	43.65	44.49	41.00	42.15
02-May-25	43.50	45.67	42.01	42.75	28592	3.66	8.71%	43.83	45.67	42.01	43.48
30-Apr-25	45.63	45.74	43.34	43.50	12121	2.40	5.54%	43.10	45.74	43.10	44.55
29-Apr-25	43.66	45.84	42.05	45.63	42591	3.79	9.01%	41.90	45.84	41.90	44.30
28-Apr-25	39.60	43.66	39.51	43.66	29989	4.15	10.50%	42.20	43.66	39.51	41.61
25-Apr-25	44.00	45.64	41.29	41.59	40470	4.35	10.54%	41.27	45.64	41.27	43.13
24-Apr-25	43.47	43.47	43.47	43.47	2813	0.000	0%	39.06		39.06	43.47
23-Apr-25	38.00	41.40	38.00	41.40	6307	3.40	8.95%	38.42	41.40	38.00	39.70
22-Apr-25	38.50	39.43	38.50	39.43	22904	0.930	2.42%	37.88	39.43	37.88	38.97
21-Apr-25	36.60	39.50	36.60	37.56	11795	2.90	7.92%	38.19	39.50	36.60	37.56
17-Apr-25	38.00	38.50	38.00	38.50	3684	0.500	1.32%	38.13	38.50	38.00	38.25

Weekly OHLCV & Heikin Ashi values of ILandFS Engineering and Construction Company

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
12-May-25	16-May-25	40.42	42.65	37.51	41.99	51454	5.14	13.70%	40.37	42.65	37.51	40.64
05-May-25	09-May-25	42.01	44.49	36.50	38.50	70999	7.99	21.89%	40.37	44.49	36.50	40.38
28-Apr-25	02-May-25	39.60	45.84	39.51	42.75	113 K	6.33	16.02%	38.82	45.84	38.82	41.92
21-Apr-25	25-Apr-25	36.60	45.64	36.60	41.59	84289	9.04	24.70%	37.53	45.64	36.60	40.11
14-Apr-25	18-Apr-25	36.57	39.70	36.57	38.50	15109	3.13	8.56%	37.22	39.70	36.57	37.83
07-Apr-25	11-Apr-25	36.90	38.81	36.10	37.46	64548	2.71	7.51%	37.13	38.81	36.10	37.32
31-Mar-25	04-Apr-25	40.20	40.20	36.10	37.12	20840	4.10	11.36%	35.86	40.20	35.86	38.40
24-Mar-25	28-Mar-25	36.75	41.40	34.00	38.91	275 K	7.40	21.76%	33.95	41.40	33.95	37.76
17-Mar-25	21-Mar-25	33.90	35.24	31.05	35.24	41207	4.19	13.49%	34.04	35.24	31.05	33.86
10-Mar-25	14-Mar-25	33.70	35.05	30.12	32.59	69863	4.93	16.37%	35.21	35.21	30.12	32.87
03-Mar-25	07-Mar-25	34.73	35.50	30.64	33.42	94873	4.86	15.86%	36.84	36.84	30.64	33.57
24-Feb-25	28-Feb-25	36.62	37.38	33.62	33.87	31948	3.76	11.18%	38.31	38.31	33.62	35.37
17-Feb-25	21-Feb-25	36.01	39.30	34.70	36.63	95280	4.60	13.26%	39.96	39.96	34.70	36.66
10-Feb-25	14-Feb-25	41.55	42.90	36.62	37.80	129 K	6.28	17.15%	40.21	42.90	36.62	39.72
03-Feb-25	07-Feb-25	39.20	43.93	36.73	41.11	53580	7.20	19.60%	40.18	43.93	36.73	40.24
27-Jan-25	31-Jan-25	40.25	41.15	36.62	39.20	123 K	4.53	12.37%	41.05	41.15	36.62	39.31
20-Jan-25	24-Jan-25	40.00	42.67	36.80	40.58	279 K	5.87	15.95%	42.08	42.67	36.80	40.01
13-Jan-25	17-Jan-25	42.52	42.74	39.00	40.03	50211	3.74	9.59%	43.09	43.09	39.00	41.07
06-Jan-25	10-Jan-25	43.33	46.00	42.00	42.52	132 K	4.00	9.52%	42.72	46.00	42.00	43.46
30-Dec-24	03-Jan-25	43.05	47.00	42.05	43.33	168 K	4.95	11.77%	41.59	47.00	41.59	43.86

Monthly OHLCV & Heikin Ashi values of ILandFS Engineering and Construction Company

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-25	31-May-25	43.50	45.67	36.50	41.99	151 K	9.17	25.12%	39.84	45.67	36.50	41.92
01-Apr-25	30-Apr-25	40.20	45.84	36.10	43.50	269 K	9.74	26.98%	38.27	45.84	36.10	41.41
01-Mar-25	31-Mar-25	34.73	41.40	30.12	38.91	481 K	11.28	37.45%	40.24	41.40	30.12	36.29
01-Feb-25	28-Feb-25	41.15	43.93	33.62	33.87	312 K	10.31	30.67%	42.35	43.93	33.62	38.14
01-Jan-25	31-Jan-25	46.50	47.00	36.62	39.35	662 K	10.38	28.35%	42.32	47.00	36.62	42.37
01-Dec-24	31-Dec-24	41.45	45.42	37.47	44.36	300 K	7.95	21.22%	42.47	45.42	37.47	42.17
01-Nov-24	30-Nov-24	48.95	48.95	41.45	41.45	319 K	7.50	18.09%	39.74	48.95	39.74	45.20
01-Oct-24	31-Oct-24	45.78	48.51	36.95	48.01	1022 K	11.56	31.29%	34.67	48.51	34.67	44.81
01-Sep-24	30-Sep-24	36.18	44.89	34.04	44.89	1913 K	10.85	31.87%	29.34	44.89	29.34	40.00
01-Aug-24	31-Aug-24	28.01	39.99	28.01	36.92	710 K	11.98	42.77%	25.44	39.99	25.44	33.23
01-Jul-24	31-Jul-24	20.80	28.25	18.81	27.52	697 K	9.44	50.19%	27.04	28.25	18.81	23.85
01-Jun-24	30-Jun-24	22.85	23.95	19.71	19.96	851 K	4.24	21.51%	32.45	32.45	19.71	21.62
01-May-24	31-May-24	33.75	36.10	22.05	22.85	1043 K	14.05	63.72%	36.22	36.22	22.05	28.69
01-Apr-24	30-Apr-24	34.05	38.75	34.05	34.40	326 K	4.70	13.80%	37.13	38.75	34.05	35.31
01-Mar-24	31-Mar-24	44.05	44.70	25.50	32.45	728 K	19.20	75.29%	37.58	44.70	25.50	36.67
01-Feb-24	29-Feb-24	41.30	51.65	41.30	44.95	543 K	10.35	25.06%	30.36	51.65	30.36	44.80
01-Jan-24	31-Jan-24	31.70	40.50	31.70	40.50	554 K	8.80	27.76%	24.62	40.50	24.62	36.10
01-Dec-23	31-Dec-23	25.50	31.10	23.65	31.10	1000 K	7.45	31.50%	21.40	31.10	21.40	27.84
01-Nov-23	30-Nov-23	21.80	28.70	21.80	26.00	664 K	6.90	31.65%	18.23	28.70	18.23	24.58
01-Oct-23	31-Oct-23	17.95	24.75	17.25	21.80	794 K	7.50	43.48%	16.02	24.75	16.02	20.44

Quarterly OHLCV & Heikin Ashi values of ILandFS Engineering and Construction Company

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
40.20	45.84	36.10	41.99	420 K	9.74	26.98%	38.81	45.84	36.10	41.03
46.50	47.00	30.12	38.91	1456 K	16.88	56.04%	37.00	47.00	30.12	40.63
45.78	48.95	36.95	44.36	1642 K	12.00	32.48%	29.98	48.95	29.98	44.01
20.80	44.89	18.81	44.89	3322 K	26.08	138.65%	27.62	44.89	18.81	32.35
34.05	38.75	19.71	19.96	2220 K	19.04	96.60%	27.13	38.75	19.71	28.12
31.70	51.65	25.50	32.45	1826 K	26.15	102.55%	18.93	51.65	18.93	35.33
17.95	31.10	17.25	31.10	2459 K	13.85	80.29%	13.51	31.10	13.51	24.35
11.15	18.80	10.10	17.15	3733 K	8.70	86.14%	12.72	18.80	10.10	14.30
12.35	14.10	10.50	11.15	1229 K	3.60	34.29%	13.41	14.10	10.50	12.02
14.25	15.60	10.20	12.00	1688 K	5.40	52.94%	13.81	15.60	10.20	13.01
15.05	17.20	13.05	14.25	1591 K	4.15	31.80%	12.72	17.20	12.72	14.89
11.60	20.00	10.25	15.75	2067 K	9.75	95.12%	11.05	20.00	10.25	14.40
11.20	20.80	10.70	11.60	2293 K	10.10	94.39%	8.52	20.80	8.52	13.58
7.35	21.90	7.35	11.10	3484 K	14.55	197.96%	5.12	21.90	5.12	11.92
4.60	7.05	4.20	7.00	2877 K	2.85	67.86%	4.53	7.05	4.20	5.71
5.35	6.90	3.90	4.40	4367 K	3.00	76.92%	3.92	6.90	3.90	5.14
2.95	5.10	2.90	5.10	4961 K	2.20	75.86%	3.83	5.10	2.90	4.01
4.15	4.80	2.85	2.90	2204 K	1.95	68.42%	3.99	4.80	2.85	3.68
4.00	4.80	3.15	4.15	1651 K	1.65	52.38%	3.95	4.80	3.15	4.03
4.70	5.35	3.50	4.20	1406 K	1.85	52.86%	3.45	5.35	3.45	4.44