TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of IFB Agro Industries (IFBAGRO)
Latest Candlestick / Heikin Ashi patterns of IFB Agro Industries
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of IFB Agro Industries
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 452.65/07-Apr-25 00:00, 448.10/12-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 469.90/06-May-25 00:00, 470.25/30-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 470.90/09-May-25 00:00, 469.90/06-May-25 00:00, 475.60/28-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :529.05/16-May-25 00:00, 495.20/24-Apr-25 00:00, , Bottom Points : 469.90/06-May-25 00:00, 452.65/07-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :529.05/16-May-25 00:00, 606.05/06-Feb-25 00:00, , Bottom Points : 448.10/12-Mar-25 00:00, 515.15/25-Oct-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :592.50/07-Feb-25 00:00, 601.25/13-Dec-24 00:00, 607.80/05-Jul-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :601.25/13-Dec-24 00:00, 607.80/05-Jul-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :601.25/13-Dec-24 00:00, 607.80/05-Jul-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :601.25/13-Dec-24 00:00, 607.80/05-Jul-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :592.50/07-Feb-25 00:00, 601.25/13-Dec-24 00:00, 607.80/05-Jul-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :529.05/16-May-25 00:00, 494.55/21-Mar-25 00:00, , Bottom Points : 470.90/09-May-25 00:00, 451.20/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :529.05/16-May-25 00:00, 592.50/07-Feb-25 00:00, , Bottom Points : 451.20/13-Mar-25 00:00, 544.20/22-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :529.05/16-May-25 00:00, 592.50/07-Feb-25 00:00, , Bottom Points : 451.20/13-Mar-25 00:00, 515.15/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :529.05/16-May-25 00:00, 601.25/13-Dec-24 00:00, , Bottom Points : 451.20/13-Mar-25 00:00, 515.15/25-Oct-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :591.75/31-Jan-25 00:00, 591.05/30-Aug-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :591.75/31-Jan-25 00:00, 591.05/30-Aug-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :591.75/31-Jan-25 00:00, 714.65/31-Jan-22 00:00, 847.30/29-Dec-17 00:00, , Bottom Points : 413.35/28-Mar-24 00:00, 238.20/31-Mar-20 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :714.65/31-Jan-22 00:00, 847.30/29-Dec-17 00:00, , Bottom Points : 413.35/28-Mar-24 00:00, 238.20/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :591.75/31-Jan-25 00:00, 546.75/31-Jul-23 00:00, , Bottom Points : 460.70/28-Mar-25 00:00, 413.35/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :591.75/31-Jan-25 00:00, 495.25/31-Jan-24 00:00, , Bottom Points : 460.70/28-Mar-25 00:00, 413.35/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of IFB Agro Industries
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Monthly | Bullish Three Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 07_Mar_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 13_Dec_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of IFB Agro Industries | |||||
Historical Heikin Ashi Chart Pattern of IFB Agro Industries
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 08_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of IFB Agro Industries | |||||
Daily OHLCV & Heikin Ashi values of IFB Agro Industries
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 529.00 | 539.90 | 523.00 | 529.05 | 5221 | 16.90 | 3.23% | 504.13 | 539.90 | 504.13 | 530.24 |
| 15-May-25 | 495.10 | 582.60 | 495.10 | 526.40 | 66739 | 87.50 | 17.67% | 483.45 | 582.60 | 483.45 | 524.80 |
| 14-May-25 | 490.00 | 490.00 | 480.05 | 485.50 | 561 | 9.95 | 2.07% | 480.52 | 490.00 | 480.05 | 486.39 |
| 13-May-25 | 479.00 | 483.00 | 473.15 | 479.90 | 1624 | 9.85 | 2.08% | 482.28 | 483.00 | 473.15 | 478.76 |
| 12-May-25 | 490.35 | 494.65 | 476.10 | 479.05 | 2474 | 18.55 | 3.90% | 479.52 | 494.65 | 476.10 | 485.04 |
| 09-May-25 | 477.00 | 490.00 | 465.00 | 470.90 | 1863 | 25.00 | 5.38% | 483.32 | 490.00 | 465.00 | 475.73 |
| 08-May-25 | 492.20 | 493.40 | 480.00 | 484.25 | 939 | 13.40 | 2.79% | 479.18 | 493.40 | 479.18 | 487.46 |
| 07-May-25 | 457.95 | 500.10 | 457.95 | 491.00 | 5272 | 42.15 | 9.20% | 481.60 | 500.10 | 457.95 | 476.75 |
| 06-May-25 | 500.70 | 500.70 | 466.80 | 469.90 | 2085 | 33.90 | 7.26% | 478.68 | 500.70 | 466.80 | 484.52 |
| 05-May-25 | 462.15 | 493.00 | 462.10 | 489.95 | 1729 | 30.90 | 6.69% | 480.57 | 493.00 | 462.10 | 476.80 |
| 02-May-25 | 479.95 | 490.00 | 469.05 | 487.65 | 1910 | 20.95 | 4.47% | 479.47 | 490.00 | 469.05 | 481.66 |
| 30-Apr-25 | 490.40 | 490.40 | 460.10 | 470.25 | 1930 | 30.30 | 6.59% | 481.16 | 490.40 | 460.10 | 477.79 |
| 29-Apr-25 | 484.90 | 489.90 | 472.05 | 480.75 | 2623 | 17.85 | 3.78% | 480.41 | 489.90 | 472.05 | 481.90 |
| 28-Apr-25 | 465.15 | 482.30 | 465.15 | 475.60 | 1632 | 17.15 | 3.69% | 488.77 | 488.77 | 465.15 | 472.05 |
| 25-Apr-25 | 493.45 | 493.45 | 470.50 | 475.70 | 1669 | 22.95 | 4.88% | 494.27 | 494.27 | 470.50 | 483.28 |
| 24-Apr-25 | 504.00 | 504.00 | 490.30 | 495.20 | 2574 | 13.70 | 2.79% | 490.17 | 504.00 | 490.17 | 498.38 |
| 23-Apr-25 | 504.95 | 504.95 | 485.10 | 492.45 | 2226 | 19.85 | 4.09% | 483.48 | 504.95 | 483.48 | 496.86 |
| 22-Apr-25 | 484.30 | 493.05 | 482.15 | 488.55 | 3235 | 10.90 | 2.26% | 479.94 | 493.05 | 479.94 | 487.01 |
| 21-Apr-25 | 476.55 | 490.00 | 475.40 | 484.55 | 2287 | 14.60 | 3.07% | 478.25 | 490.00 | 475.40 | 481.62 |
| 17-Apr-25 | 483.00 | 489.85 | 470.40 | 473.70 | 3256 | 19.45 | 4.13% | 477.26 | 489.85 | 470.40 | 479.24 |
Weekly OHLCV & Heikin Ashi values of IFB Agro Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 490.35 | 582.60 | 473.15 | 529.05 | 76619 | 109.45 | 23.13% | 475.37 | 582.60 | 473.15 | 518.79 |
| 05-May-25 | 09-May-25 | 462.15 | 500.70 | 457.95 | 470.90 | 11888 | 42.75 | 9.34% | 477.81 | 500.70 | 457.95 | 472.93 |
| 28-Apr-25 | 02-May-25 | 465.15 | 490.40 | 460.10 | 487.65 | 8095 | 30.30 | 6.59% | 479.79 | 490.40 | 460.10 | 475.83 |
| 21-Apr-25 | 25-Apr-25 | 476.55 | 504.95 | 470.50 | 475.70 | 11991 | 34.45 | 7.32% | 477.65 | 504.95 | 470.50 | 481.92 |
| 14-Apr-25 | 18-Apr-25 | 492.90 | 497.05 | 469.10 | 473.70 | 10778 | 27.95 | 5.96% | 472.11 | 497.05 | 469.10 | 483.19 |
| 07-Apr-25 | 11-Apr-25 | 448.00 | 489.00 | 440.00 | 485.60 | 14670 | 49.00 | 11.14% | 478.57 | 489.00 | 440.00 | 465.65 |
| 31-Mar-25 | 04-Apr-25 | 470.00 | 505.55 | 455.00 | 484.10 | 13943 | 50.55 | 11.11% | 478.47 | 505.55 | 455.00 | 478.66 |
| 24-Mar-25 | 28-Mar-25 | 493.00 | 516.05 | 444.00 | 460.70 | 27676 | 72.05 | 16.23% | 478.51 | 516.05 | 444.00 | 478.44 |
| 17-Mar-25 | 21-Mar-25 | 444.00 | 511.50 | 442.30 | 494.55 | 18730 | 69.20 | 15.65% | 483.93 | 511.50 | 442.30 | 473.09 |
| 10-Mar-25 | 14-Mar-25 | 485.10 | 489.00 | 442.60 | 451.20 | 18700 | 46.40 | 10.48% | 500.89 | 500.89 | 442.60 | 466.97 |
| 03-Mar-25 | 07-Mar-25 | 490.00 | 514.80 | 452.00 | 481.45 | 25112 | 62.80 | 13.89% | 517.22 | 517.22 | 452.00 | 484.56 |
| 24-Feb-25 | 28-Feb-25 | 516.05 | 516.05 | 478.00 | 483.05 | 5936 | 38.05 | 7.96% | 536.15 | 536.15 | 478.00 | 498.29 |
| 17-Feb-25 | 21-Feb-25 | 490.05 | 560.90 | 466.60 | 515.60 | 17666 | 94.30 | 20.21% | 564.00 | 564.00 | 466.60 | 508.29 |
| 10-Feb-25 | 14-Feb-25 | 595.50 | 603.05 | 489.85 | 493.50 | 29956 | 113.20 | 23.11% | 582.53 | 603.05 | 489.85 | 545.47 |
| 03-Feb-25 | 07-Feb-25 | 593.00 | 640.00 | 579.95 | 592.50 | 56673 | 60.05 | 10.35% | 563.71 | 640.00 | 563.71 | 601.36 |
| 27-Jan-25 | 31-Jan-25 | 543.00 | 620.00 | 506.00 | 586.85 | 102 K | 114.00 | 22.53% | 563.45 | 620.00 | 506.00 | 563.96 |
| 20-Jan-25 | 24-Jan-25 | 575.00 | 589.80 | 540.00 | 548.00 | 9033 | 49.80 | 9.22% | 563.70 | 589.80 | 540.00 | 563.20 |
| 13-Jan-25 | 17-Jan-25 | 534.00 | 599.30 | 510.30 | 575.50 | 21417 | 89.00 | 17.44% | 572.62 | 599.30 | 510.30 | 554.78 |
| 06-Jan-25 | 10-Jan-25 | 582.10 | 595.40 | 535.60 | 548.40 | 16837 | 59.80 | 11.17% | 579.86 | 595.40 | 535.60 | 565.38 |
| 30-Dec-24 | 03-Jan-25 | 567.00 | 594.80 | 566.00 | 579.05 | 15244 | 28.80 | 5.09% | 583.00 | 594.80 | 566.00 | 576.71 |
Monthly OHLCV & Heikin Ashi values of IFB Agro Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 479.95 | 582.60 | 457.95 | 529.05 | 90417 | 124.65 | 27.22% | 494.92 | 582.60 | 457.95 | 512.39 |
| 01-Apr-25 | 30-Apr-25 | 470.00 | 505.55 | 440.00 | 470.25 | 57567 | 65.55 | 14.90% | 518.38 | 518.38 | 440.00 | 471.45 |
| 01-Mar-25 | 31-Mar-25 | 490.00 | 516.05 | 442.30 | 460.70 | 90218 | 73.75 | 16.67% | 559.50 | 559.50 | 442.30 | 477.26 |
| 01-Feb-25 | 28-Feb-25 | 595.20 | 640.00 | 466.60 | 483.05 | 123 K | 173.40 | 37.16% | 572.79 | 640.00 | 466.60 | 546.21 |
| 01-Jan-25 | 31-Jan-25 | 582.80 | 611.90 | 506.00 | 591.75 | 141 K | 105.90 | 20.93% | 572.47 | 611.90 | 506.00 | 573.11 |
| 01-Dec-24 | 31-Dec-24 | 578.90 | 639.35 | 555.05 | 582.45 | 210 K | 84.30 | 15.19% | 556.00 | 639.35 | 555.05 | 588.94 |
| 01-Nov-24 | 30-Nov-24 | 544.00 | 595.20 | 526.10 | 564.90 | 94688 | 69.10 | 13.13% | 554.45 | 595.20 | 526.10 | 557.55 |
| 01-Oct-24 | 31-Oct-24 | 570.00 | 598.00 | 503.00 | 545.50 | 106 K | 95.00 | 18.89% | 554.77 | 598.00 | 503.00 | 554.12 |
| 01-Sep-24 | 30-Sep-24 | 591.05 | 618.80 | 552.00 | 570.00 | 58021 | 66.80 | 12.10% | 526.57 | 618.80 | 526.57 | 582.96 |
| 01-Aug-24 | 31-Aug-24 | 545.00 | 619.80 | 515.00 | 591.05 | 130 K | 104.80 | 20.35% | 485.43 | 619.80 | 485.43 | 567.71 |
| 01-Jul-24 | 31-Jul-24 | 447.50 | 653.70 | 447.50 | 545.00 | 1247 K | 206.20 | 46.08% | 447.44 | 653.70 | 447.44 | 523.42 |
| 01-Jun-24 | 30-Jun-24 | 437.55 | 474.90 | 388.00 | 451.45 | 168 K | 86.90 | 22.40% | 456.91 | 474.90 | 388.00 | 437.97 |
| 01-May-24 | 31-May-24 | 488.95 | 488.95 | 418.05 | 423.15 | 71303 | 70.90 | 16.96% | 459.05 | 488.95 | 418.05 | 454.77 |
| 01-Apr-24 | 30-Apr-24 | 413.35 | 496.85 | 411.15 | 480.55 | 109 K | 85.70 | 20.84% | 467.63 | 496.85 | 411.15 | 450.47 |
| 01-Mar-24 | 31-Mar-24 | 468.75 | 478.00 | 410.70 | 413.35 | 134 K | 67.30 | 16.39% | 492.56 | 492.56 | 410.70 | 442.70 |
| 01-Feb-24 | 29-Feb-24 | 495.25 | 542.00 | 452.00 | 465.05 | 270 K | 90.00 | 19.91% | 496.54 | 542.00 | 452.00 | 488.58 |
| 01-Jan-24 | 31-Jan-24 | 497.90 | 541.00 | 474.50 | 495.25 | 326 K | 66.50 | 14.01% | 490.93 | 541.00 | 474.50 | 502.16 |
| 01-Dec-23 | 31-Dec-23 | 478.00 | 499.70 | 465.00 | 492.75 | 165 K | 34.70 | 7.46% | 497.99 | 499.70 | 465.00 | 483.86 |
| 01-Nov-23 | 30-Nov-23 | 494.20 | 501.15 | 451.05 | 471.05 | 223 K | 50.10 | 11.11% | 516.62 | 516.62 | 451.05 | 479.36 |
| 01-Oct-23 | 31-Oct-23 | 516.70 | 530.00 | 475.00 | 501.90 | 79362 | 55.00 | 11.58% | 527.34 | 530.00 | 475.00 | 505.90 |
Quarterly OHLCV & Heikin Ashi values of IFB Agro Industries
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 582.60 | 440.00 | 529.05 | 147 K | 142.60 | 32.41% | 533.16 | 582.60 | 440.00 | 505.41 | ||
| 582.80 | 640.00 | 442.30 | 460.70 | 355 K | 197.70 | 44.70% | 534.88 | 640.00 | 442.30 | 531.45 | ||
| 570.00 | 639.35 | 503.00 | 582.45 | 411 K | 136.35 | 27.11% | 496.06 | 639.35 | 496.06 | 573.70 | ||
| 447.50 | 653.70 | 447.50 | 570.00 | 1435 K | 206.20 | 46.08% | 462.44 | 653.70 | 447.50 | 529.67 | ||
| 413.35 | 496.85 | 388.00 | 451.45 | 348 K | 108.85 | 28.05% | 487.47 | 496.85 | 388.00 | 437.41 | ||
| 497.90 | 542.00 | 410.70 | 413.35 | 731 K | 131.30 | 31.97% | 508.95 | 542.00 | 410.70 | 465.99 | ||
| 516.70 | 530.00 | 451.05 | 492.75 | 467 K | 78.95 | 17.50% | 520.27 | 530.00 | 451.05 | 497.62 | ||
| 527.00 | 577.20 | 492.00 | 521.15 | 549 K | 85.20 | 17.32% | 511.20 | 577.20 | 492.00 | 529.34 | ||
| 432.00 | 584.55 | 428.20 | 524.30 | 681 K | 156.35 | 36.51% | 530.15 | 584.55 | 428.20 | 492.26 | ||
| 543.90 | 555.00 | 413.60 | 430.60 | 423 K | 141.40 | 34.19% | 574.52 | 574.52 | 413.60 | 485.77 | ||
| 550.00 | 643.25 | 504.95 | 538.65 | 511 K | 138.30 | 27.39% | 589.82 | 643.25 | 504.95 | 559.21 | ||
| 530.15 | 634.80 | 522.95 | 553.30 | 533 K | 111.85 | 21.39% | 619.34 | 634.80 | 522.95 | 560.30 | ||
| 698.00 | 744.00 | 478.00 | 534.90 | 1259 K | 266.00 | 55.65% | 624.96 | 744.00 | 478.00 | 613.72 | ||
| 629.95 | 867.00 | 510.00 | 687.10 | 2900 K | 357.00 | 70.00% | 576.40 | 867.00 | 510.00 | 673.51 | ||
| 567.25 | 789.00 | 563.25 | 629.10 | 2058 K | 225.75 | 40.08% | 515.65 | 789.00 | 515.65 | 637.15 | ||
| 561.05 | 663.90 | 495.40 | 565.05 | 1900 K | 168.50 | 34.01% | 459.94 | 663.90 | 459.94 | 571.35 | ||
| 415.00 | 673.90 | 389.00 | 561.55 | 3626 K | 284.90 | 73.24% | 410.02 | 673.90 | 389.00 | 509.86 | ||
| 481.00 | 506.95 | 367.70 | 403.55 | 1130 K | 139.25 | 37.87% | 380.24 | 506.95 | 367.70 | 439.80 | ||
| 335.00 | 624.00 | 320.00 | 478.40 | 2093 K | 304.00 | 95.00% | 321.13 | 624.00 | 320.00 | 439.35 | ||
| 305.00 | 377.00 | 260.00 | 329.90 | 708 K | 117.00 | 45.00% | 324.28 | 377.00 | 260.00 | 317.98 |