TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Gujarat Alkalies & Chemicals Ltd. (GUJALKALI)
Latest Candlestick / Heikin Ashi patterns of Gujarat Alkalies & Chemicals Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gujarat Alkalies & Chemicals Ltd.
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00, |
Daily | Short Term Resistance Line, Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00, |
Daily | Medium Term Ascending Triangle , Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00, , Bottom Points : 590.40/06-May-25 00:00, 499.30/17-Mar-25 00:00, |
Daily | Long Term Resistance Line, Top Points :662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00, |
Daily | Short Term Ascending Triangle , Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00, , Bottom Points : 590.40/06-May-25 00:00, 565.70/01-Apr-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :652.35/16-May-25 00:00, 633.05/08-May-25 00:00, , Bottom Points : 609.90/09-May-25 00:00, 590.40/06-May-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :662.45/22-Apr-25 00:00, 808.85/09-Dec-24 00:00, 875.95/06-Nov-24 00:00, , Bottom Points : 499.30/17-Mar-25 00:00, 733.05/23-Dec-24 00:00, 789.40/07-Oct-24 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :662.45/22-Apr-25 00:00, 808.85/09-Dec-24 00:00, 875.95/06-Nov-24 00:00, , Bottom Points : 499.30/17-Mar-25 00:00, 720.80/16-Aug-24 00:00, |
Weekly | Short Term Higher High and Higher Lows , Top Points :652.35/16-May-25 00:00, 625.75/04-Apr-25 00:00, , Bottom Points : 602.40/11-Apr-25 00:00, 516.10/13-Mar-25 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :652.35/16-May-25 00:00, 794.35/06-Dec-24 00:00, 875.30/11-Oct-24 00:00, , Bottom Points : 516.10/13-Mar-25 00:00, 720.80/16-Aug-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :652.35/16-May-25 00:00, 875.30/11-Oct-24 00:00, , Bottom Points : 516.10/13-Mar-25 00:00, 720.80/16-Aug-24 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :994.00/29-Apr-22 00:00, 782.20/31-Oct-17 00:00, 215.40/28-Mar-13 00:00, , Bottom Points : 524.15/28-Feb-25 00:00, 223.00/31-Mar-20 00:00, 145.05/29-Feb-16 00:00, 118.55/31-May-12 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :994.00/29-Apr-22 00:00, 782.20/31-Oct-17 00:00, 250.95/31-Dec-07 00:00, , Bottom Points : 223.00/31-Mar-20 00:00, 59.05/31-Mar-09 00:00, |
Monthly | Medium Term Lower High and Lower Lows , Top Points :856.40/31-Oct-24 00:00, 994.00/29-Apr-22 00:00, , Bottom Points : 524.15/28-Feb-25 00:00, 585.15/31-Mar-23 00:00, |
Monthly | Medium Term Lower High and Lower Lows , Top Points :856.40/31-Oct-24 00:00, 891.00/31-Oct-22 00:00, , Bottom Points : 524.15/28-Feb-25 00:00, 585.15/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Gujarat Alkalies & Chemicals Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 15_May_2025 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 14_May_2025 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 13_May_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Dec_2024 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 08_May_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Nov_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_May_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 05_May_2025 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Aug_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Feb_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 24_Apr_2025 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2025 | ||
Spinning Top | Weekly | Consolidation Patterns | 17_Jan_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_Jan_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 11_Apr_2025 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Gujarat Alkalies & Chemicals Ltd. |
Historical Heikin Ashi Chart Pattern of Gujarat Alkalies & Chemicals Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 02_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Gujarat Alkalies & Chemicals Ltd. |
Daily OHLCV & Heikin Ashi values of Gujarat Alkalies & Chemicals Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-May-25 | 654.00 | 658.90 | 646.00 | 652.35 | 39083 | 12.90 | 2.00% | 640.23 | 658.90 | 640.23 | 652.81 |
15-May-25 | 642.90 | 655.00 | 638.10 | 651.25 | 62250 | 16.90 | 2.65% | 633.64 | 655.00 | 633.64 | 646.81 |
14-May-25 | 636.25 | 646.20 | 635.05 | 643.50 | 28482 | 11.15 | 1.76% | 627.03 | 646.20 | 627.03 | 640.25 |
13-May-25 | 629.95 | 639.00 | 622.10 | 636.25 | 25935 | 16.90 | 2.72% | 622.23 | 639.00 | 622.10 | 631.82 |
12-May-25 | 625.00 | 634.85 | 618.85 | 632.05 | 33145 | 16.00 | 2.59% | 616.78 | 634.85 | 616.78 | 627.69 |
09-May-25 | 629.00 | 629.00 | 601.35 | 609.90 | 42067 | 27.65 | 4.60% | 616.25 | 629.00 | 601.35 | 617.31 |
08-May-25 | 630.10 | 638.00 | 603.00 | 633.05 | 137 K | 35.00 | 5.80% | 606.45 | 638.00 | 603.00 | 626.04 |
07-May-25 | 585.00 | 632.90 | 578.10 | 625.10 | 80571 | 54.80 | 9.48% | 607.63 | 632.90 | 578.10 | 605.28 |
06-May-25 | 613.00 | 615.80 | 587.10 | 590.40 | 41051 | 28.70 | 4.89% | 613.69 | 615.80 | 587.10 | 601.58 |
05-May-25 | 611.80 | 614.50 | 607.10 | 612.50 | 17403 | 7.40 | 1.22% | 615.90 | 615.90 | 607.10 | 611.47 |
02-May-25 | 609.00 | 617.15 | 595.05 | 611.80 | 40446 | 22.10 | 3.71% | 623.54 | 623.54 | 595.05 | 608.25 |
30-Apr-25 | 627.95 | 628.50 | 604.00 | 605.70 | 41463 | 24.50 | 4.06% | 630.55 | 630.55 | 604.00 | 616.54 |
29-Apr-25 | 632.50 | 635.15 | 620.55 | 625.95 | 28480 | 14.60 | 2.35% | 632.56 | 635.15 | 620.55 | 628.54 |
28-Apr-25 | 622.55 | 640.15 | 613.00 | 628.00 | 54102 | 27.15 | 4.43% | 639.20 | 640.15 | 613.00 | 625.92 |
25-Apr-25 | 645.95 | 646.20 | 613.55 | 622.90 | 54815 | 32.65 | 5.32% | 646.25 | 646.25 | 613.55 | 632.15 |
24-Apr-25 | 642.95 | 649.80 | 634.50 | 641.30 | 60501 | 15.30 | 2.41% | 650.37 | 650.37 | 634.50 | 642.14 |
23-Apr-25 | 667.30 | 669.70 | 636.10 | 638.20 | 94732 | 33.60 | 5.28% | 647.91 | 669.70 | 636.10 | 652.83 |
22-Apr-25 | 654.65 | 669.15 | 643.55 | 662.45 | 102 K | 25.60 | 3.98% | 638.38 | 669.15 | 638.38 | 657.45 |
21-Apr-25 | 641.00 | 651.00 | 633.60 | 647.25 | 42806 | 17.40 | 2.75% | 633.54 | 651.00 | 633.54 | 643.21 |
17-Apr-25 | 652.15 | 656.80 | 631.00 | 636.30 | 62982 | 25.80 | 4.09% | 623.03 | 656.80 | 623.03 | 644.06 |
Weekly OHLCV & Heikin Ashi values of Gujarat Alkalies & Chemicals Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12-May-25 | 16-May-25 | 625.00 | 658.90 | 618.85 | 652.35 | 188 K | 40.05 | 6.47% | 614.68 | 658.90 | 614.68 | 638.78 |
05-May-25 | 09-May-25 | 611.80 | 638.00 | 578.10 | 609.90 | 318 K | 59.90 | 10.36% | 619.92 | 638.00 | 578.10 | 609.45 |
28-Apr-25 | 02-May-25 | 622.55 | 640.15 | 595.05 | 611.80 | 164 K | 45.10 | 7.58% | 622.45 | 640.15 | 595.05 | 617.39 |
21-Apr-25 | 25-Apr-25 | 641.00 | 669.70 | 613.55 | 622.90 | 355 K | 56.15 | 9.15% | 608.10 | 669.70 | 608.10 | 636.79 |
14-Apr-25 | 18-Apr-25 | 606.75 | 656.80 | 601.95 | 636.30 | 255 K | 54.85 | 9.11% | 590.76 | 656.80 | 590.76 | 625.45 |
07-Apr-25 | 11-Apr-25 | 576.90 | 633.00 | 567.90 | 602.40 | 245 K | 65.10 | 11.46% | 586.47 | 633.00 | 567.90 | 595.05 |
31-Mar-25 | 04-Apr-25 | 580.00 | 698.40 | 563.75 | 625.75 | 2753 K | 134.65 | 23.88% | 555.96 | 698.40 | 555.96 | 616.97 |
24-Mar-25 | 28-Mar-25 | 552.00 | 631.00 | 547.90 | 579.20 | 1602 K | 83.10 | 15.17% | 534.39 | 631.00 | 534.39 | 577.53 |
17-Mar-25 | 21-Mar-25 | 516.10 | 553.85 | 494.05 | 548.00 | 289 K | 59.80 | 12.10% | 540.79 | 553.85 | 494.05 | 528.00 |
10-Mar-25 | 14-Mar-25 | 540.00 | 546.30 | 506.00 | 516.10 | 183 K | 40.30 | 7.96% | 554.47 | 554.47 | 506.00 | 527.10 |
03-Mar-25 | 07-Mar-25 | 524.05 | 550.05 | 483.60 | 542.95 | 270 K | 66.45 | 13.74% | 583.79 | 583.79 | 483.60 | 525.16 |
24-Feb-25 | 28-Feb-25 | 578.90 | 579.00 | 516.05 | 524.15 | 133 K | 62.95 | 12.20% | 618.05 | 618.05 | 516.05 | 549.53 |
17-Feb-25 | 21-Feb-25 | 582.80 | 598.95 | 560.20 | 579.30 | 223 K | 38.75 | 6.92% | 655.78 | 655.78 | 560.20 | 580.31 |
10-Feb-25 | 14-Feb-25 | 660.00 | 676.70 | 573.85 | 578.65 | 180 K | 102.85 | 17.92% | 689.27 | 689.27 | 573.85 | 622.30 |
03-Feb-25 | 07-Feb-25 | 671.00 | 699.85 | 650.25 | 662.50 | 98993 | 49.60 | 7.63% | 707.64 | 707.64 | 650.25 | 670.90 |
27-Jan-25 | 31-Jan-25 | 695.00 | 710.00 | 653.00 | 675.70 | 163 K | 57.00 | 8.73% | 731.85 | 731.85 | 653.00 | 683.42 |
20-Jan-25 | 24-Jan-25 | 740.25 | 751.00 | 695.05 | 698.05 | 111 K | 55.95 | 8.05% | 742.62 | 751.00 | 695.05 | 721.09 |
13-Jan-25 | 17-Jan-25 | 735.00 | 752.55 | 717.00 | 738.95 | 159 K | 35.55 | 4.96% | 749.37 | 752.55 | 717.00 | 735.88 |
06-Jan-25 | 10-Jan-25 | 755.20 | 768.40 | 707.60 | 738.30 | 159 K | 60.80 | 8.59% | 756.36 | 768.40 | 707.60 | 742.38 |
30-Dec-24 | 03-Jan-25 | 760.00 | 764.40 | 735.00 | 749.75 | 141 K | 29.40 | 4.00% | 760.44 | 764.40 | 735.00 | 752.29 |
Monthly OHLCV & Heikin Ashi values of Gujarat Alkalies & Chemicals Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-25 | 31-May-25 | 609.00 | 658.90 | 578.10 | 652.35 | 548 K | 80.80 | 13.98% | 615.37 | 658.90 | 578.10 | 624.59 |
01-Apr-25 | 30-Apr-25 | 580.00 | 698.40 | 563.75 | 605.70 | 3733 K | 134.65 | 23.88% | 618.77 | 698.40 | 563.75 | 611.96 |
01-Mar-25 | 31-Mar-25 | 524.05 | 631.00 | 483.60 | 579.20 | 2347 K | 147.40 | 30.48% | 683.08 | 683.08 | 483.60 | 554.46 |
01-Feb-25 | 28-Feb-25 | 693.00 | 705.05 | 516.05 | 524.15 | 660 K | 189.00 | 36.62% | 756.60 | 756.60 | 516.05 | 609.56 |
01-Jan-25 | 31-Jan-25 | 757.50 | 768.40 | 653.00 | 693.10 | 632 K | 115.40 | 17.67% | 795.21 | 795.21 | 653.00 | 718.00 |
01-Dec-24 | 31-Dec-24 | 786.65 | 822.55 | 727.70 | 753.55 | 1082 K | 94.85 | 13.03% | 817.80 | 822.55 | 727.70 | 772.61 |
01-Nov-24 | 30-Nov-24 | 856.95 | 894.20 | 737.20 | 786.65 | 1276 K | 157.00 | 21.30% | 816.85 | 894.20 | 737.20 | 818.75 |
01-Oct-24 | 31-Oct-24 | 837.00 | 900.00 | 775.00 | 856.40 | 4330 K | 125.00 | 16.13% | 791.61 | 900.00 | 775.00 | 842.10 |
01-Sep-24 | 30-Sep-24 | 776.00 | 869.30 | 768.55 | 832.80 | 3857 K | 100.75 | 13.11% | 771.55 | 869.30 | 768.55 | 811.66 |
01-Aug-24 | 31-Aug-24 | 797.10 | 805.20 | 709.45 | 770.45 | 1281 K | 95.75 | 13.50% | 772.56 | 805.20 | 709.45 | 770.55 |
01-Jul-24 | 31-Jul-24 | 774.20 | 826.00 | 752.15 | 794.60 | 1670 K | 73.85 | 9.82% | 758.38 | 826.00 | 752.15 | 786.74 |
01-Jun-24 | 30-Jun-24 | 765.00 | 819.00 | 645.00 | 770.30 | 1568 K | 174.00 | 26.98% | 766.93 | 819.00 | 645.00 | 749.83 |
01-May-24 | 31-May-24 | 793.00 | 832.25 | 734.00 | 762.50 | 1600 K | 98.25 | 13.39% | 753.42 | 832.25 | 734.00 | 780.44 |
01-Apr-24 | 30-Apr-24 | 683.00 | 831.95 | 674.10 | 792.20 | 1913 K | 157.85 | 23.42% | 761.52 | 831.95 | 674.10 | 745.31 |
01-Mar-24 | 31-Mar-24 | 801.00 | 824.95 | 664.05 | 673.45 | 1634 K | 160.90 | 24.23% | 782.19 | 824.95 | 664.05 | 740.86 |
01-Feb-24 | 29-Feb-24 | 804.50 | 868.80 | 740.30 | 801.00 | 5158 K | 128.50 | 17.36% | 760.72 | 868.80 | 740.30 | 803.65 |
01-Jan-24 | 31-Jan-24 | 780.65 | 837.30 | 735.55 | 791.90 | 4161 K | 101.75 | 13.83% | 735.10 | 837.30 | 735.10 | 786.35 |
01-Dec-23 | 31-Dec-23 | 721.70 | 799.00 | 715.20 | 776.75 | 3463 K | 83.80 | 11.72% | 717.03 | 799.00 | 715.20 | 753.16 |
01-Nov-23 | 30-Nov-23 | 719.65 | 746.00 | 700.55 | 718.10 | 1452 K | 45.45 | 6.49% | 712.98 | 746.00 | 700.55 | 721.07 |
01-Oct-23 | 31-Oct-23 | 732.60 | 809.00 | 670.05 | 718.50 | 5266 K | 138.95 | 20.74% | 693.43 | 809.00 | 670.05 | 732.54 |
Quarterly OHLCV & Heikin Ashi values of Gujarat Alkalies & Chemicals Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
580.00 | 698.40 | 563.75 | 652.35 | 4281 K | 134.65 | 23.88% | 715.93 | 715.93 | 563.75 | 623.62 | ||
757.50 | 768.40 | 483.60 | 579.20 | 3640 K | 284.80 | 58.89% | 784.68 | 784.68 | 483.60 | 647.17 | ||
837.00 | 900.00 | 727.70 | 753.55 | 6689 K | 172.30 | 23.68% | 764.79 | 900.00 | 727.70 | 804.56 | ||
774.20 | 869.30 | 709.45 | 832.80 | 6809 K | 159.85 | 22.53% | 733.14 | 869.30 | 709.45 | 796.44 | ||
683.00 | 832.25 | 645.00 | 770.30 | 5082 K | 187.25 | 29.03% | 733.65 | 832.25 | 645.00 | 732.64 | ||
780.65 | 868.80 | 664.05 | 673.45 | 10954 K | 204.75 | 30.83% | 720.56 | 868.80 | 664.05 | 746.74 | ||
732.60 | 809.00 | 670.05 | 776.75 | 10182 K | 138.95 | 20.74% | 694.01 | 809.00 | 670.05 | 747.10 | ||
678.00 | 756.00 | 623.00 | 732.65 | 8802 K | 133.00 | 21.35% | 690.61 | 756.00 | 623.00 | 697.41 | ||
587.95 | 744.80 | 585.15 | 678.00 | 16135 K | 159.65 | 27.28% | 732.24 | 744.80 | 585.15 | 648.97 | ||
767.10 | 783.45 | 556.35 | 585.15 | 3777 K | 227.10 | 40.82% | 791.47 | 791.47 | 556.35 | 673.01 | ||
843.90 | 949.65 | 691.85 | 767.10 | 11687 K | 257.80 | 37.26% | 769.82 | 949.65 | 691.85 | 813.12 | ||
683.30 | 988.55 | 664.40 | 848.65 | 33749 K | 324.15 | 48.79% | 743.41 | 988.55 | 664.40 | 796.22 | ||
903.65 | 1044.70 | 639.20 | 689.35 | 52118 K | 405.50 | 63.44% | 667.60 | 1044.70 | 639.20 | 819.22 | ||
647.05 | 926.50 | 598.30 | 896.55 | 39876 K | 328.20 | 54.86% | 568.10 | 926.50 | 568.10 | 767.10 | ||
665.00 | 846.00 | 569.00 | 650.15 | 32755 K | 277.00 | 48.68% | 453.66 | 846.00 | 453.66 | 682.54 | ||
402.35 | 688.00 | 401.00 | 672.75 | 70783 K | 287.00 | 71.57% | 366.30 | 688.00 | 366.30 | 541.03 | ||
346.60 | 469.40 | 338.60 | 402.30 | 45053 K | 130.80 | 38.63% | 343.38 | 469.40 | 338.60 | 389.22 | ||
353.00 | 375.60 | 304.65 | 344.80 | 11186 K | 70.95 | 23.29% | 342.25 | 375.60 | 304.65 | 344.51 | ||
333.00 | 379.00 | 308.40 | 354.20 | 8700 K | 70.60 | 22.89% | 340.85 | 379.00 | 308.40 | 343.65 | ||
332.90 | 387.25 | 312.05 | 330.80 | 13887 K | 75.20 | 24.10% | 340.94 | 387.25 | 312.05 | 340.75 |