TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Gujarat Alkalies & Chemicals Ltd. (GUJALKALI)

Latest Candlestick / Heikin Ashi patterns of Gujarat Alkalies & Chemicals Ltd.
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Gujarat Alkalies & Chemicals Ltd.
TickAnalysis
DailyMedium Term Resistance Line, Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00,
DailyMedium Term Ascending Triangle , Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00, , Bottom Points : 590.40/06-May-25 00:00, 499.30/17-Mar-25 00:00,
DailyLong Term Resistance Line, Top Points :662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00,
DailyMedium Term Resistance Line, Top Points :662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00,
DailyShort Term Ascending Triangle , Top Points :652.35/16-May-25 00:00, 662.45/22-Apr-25 00:00, 657.60/03-Apr-25 00:00, , Bottom Points : 590.40/06-May-25 00:00, 565.70/01-Apr-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :652.35/16-May-25 00:00, 633.05/08-May-25 00:00, , Bottom Points : 609.90/09-May-25 00:00, 590.40/06-May-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :662.45/22-Apr-25 00:00, 808.85/09-Dec-24 00:00, 875.95/06-Nov-24 00:00, , Bottom Points : 499.30/17-Mar-25 00:00, 733.05/23-Dec-24 00:00, 789.40/07-Oct-24 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :662.45/22-Apr-25 00:00, 808.85/09-Dec-24 00:00, 875.95/06-Nov-24 00:00, , Bottom Points : 499.30/17-Mar-25 00:00, 720.80/16-Aug-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :652.35/16-May-25 00:00, 625.75/04-Apr-25 00:00, , Bottom Points : 602.40/11-Apr-25 00:00, 516.10/13-Mar-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :652.35/16-May-25 00:00, 794.35/06-Dec-24 00:00, 875.30/11-Oct-24 00:00, , Bottom Points : 516.10/13-Mar-25 00:00, 720.80/16-Aug-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :652.35/16-May-25 00:00, 875.30/11-Oct-24 00:00, , Bottom Points : 516.10/13-Mar-25 00:00, 720.80/16-Aug-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :994.00/29-Apr-22 00:00, 782.20/31-Oct-17 00:00, 215.40/28-Mar-13 00:00, , Bottom Points : 524.15/28-Feb-25 00:00, 223.00/31-Mar-20 00:00, 145.05/29-Feb-16 00:00, 118.55/31-May-12 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :994.00/29-Apr-22 00:00, 782.20/31-Oct-17 00:00, 250.95/31-Dec-07 00:00, , Bottom Points : 223.00/31-Mar-20 00:00, 59.05/31-Mar-09 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :856.40/31-Oct-24 00:00, 994.00/29-Apr-22 00:00, , Bottom Points : 524.15/28-Feb-25 00:00, 585.15/31-Mar-23 00:00,
MonthlyMedium Term Lower High and Lower Lows , Top Points :856.40/31-Oct-24 00:00, 891.00/31-Oct-22 00:00, , Bottom Points : 524.15/28-Feb-25 00:00, 585.15/31-Mar-23 00:00,




Historical Candlestick Chart Pattern of Gujarat Alkalies & Chemicals Ltd.
PatternTickCategoryDate
Above The StomachWeeklyBullish Two Day Patterns16_May_2025
Three White SoldiersDailyBullish Three Day Patterns15_May_2025
Three White SoldiersDailyBullish Three Day Patterns14_May_2025
Three Inside UpDailyBullish Three Day Patterns13_May_2025
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2025
Above The StomachDailyBullish Two Day Patterns12_May_2025
Bullish HaramiDailyBullish Two Day Patterns12_May_2025
Bearish KickerDailyBearish Two Day Patterns09_May_2025
Below The StomachDailyBearish Two Day Patterns09_May_2025
Three Outside DownMonthlyBearish Three Day Patterns31_Dec_2024
Three Outside UpDailyBullish Three Day Patterns08_May_2025
Bearish EngulfingMonthlyBearish Two Day Patterns29_Nov_2024
Long White CandleDailyBullish One Day Patterns07_May_2025
Bullish EngulfingDailyBullish Two Day Patterns07_May_2025
Long Black CandleDailyBearish One Day Patterns06_May_2025
Bearish EngulfingDailyBearish Two Day Patterns06_May_2025
Three Inside UpDailyBullish Three Day Patterns05_May_2025
Upside Tasuki GapMonthlyBullish Three Day Patterns30_Aug_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Aug_2024
Bullish HaramiDailyBullish Two Day Patterns02_May_2025
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Jun_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2025
Long Black CandleWeeklyBearish One Day Patterns28_Feb_2025
Homing PigeonWeeklyBullish Two Day Patterns21_Feb_2025
Spinning TopWeeklyConsolidation Patterns21_Feb_2025
Long Black CandleMonthlyBearish One Day Patterns28_Mar_2024
Homing PigeonDailyBullish Two Day Patterns24_Apr_2025
Three Outside DownWeeklyBearish Three Day Patterns01_Feb_2025
Spinning TopDailyConsolidation Patterns24_Apr_2025
Long Black CandleDailyBearish One Day Patterns23_Apr_2025
Bearish EngulfingDailyBearish Two Day Patterns23_Apr_2025
Bearish EngulfingWeeklyBearish Two Day Patterns24_Jan_2025
Spinning TopMonthlyConsolidation Patterns31_Jan_2024
Above The StomachMonthlyBullish Two Day Patterns29_Dec_2023
Bullish KickerMonthlyBullish Two Day Patterns29_Dec_2023
Three Inside UpDailyBullish Three Day Patterns22_Apr_2025
Spinning TopWeeklyConsolidation Patterns17_Jan_2025
Bullish HaramiDailyBullish Two Day Patterns21_Apr_2025
Three Inside DownMonthlyBearish Three Day Patterns30_Nov_2023
Bearish Pin BarMonthlyBearish One Day Patterns31_Oct_2023
Bearish HaramiMonthlyBearish Two Day Patterns31_Oct_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns03_Jan_2025
Spinning TopMonthlyConsolidation Patterns31_Oct_2023
Bullish Gap UpDailyBullish Two Day Patterns16_Apr_2025
Bullish HaramiWeeklyBullish Two Day Patterns27_Dec_2024
Above The StomachDailyBullish Two Day Patterns15_Apr_2025
Three Outside DownDailyBearish Three Day Patterns11_Apr_2025
Upside Tasuki GapDailyBullish Three Day Patterns09_Apr_2025
Bearish EngulfingDailyBearish Two Day Patterns09_Apr_2025
Bearish Gap DownDailyBearish Two Day Patterns07_Apr_2025
You are viewing last 51 Historical Candlestick pattern of Gujarat Alkalies & Chemicals Ltd.


Historical Heikin Ashi Chart Pattern of Gujarat Alkalies & Chemicals Ltd.
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi16_May_2025
Bullish ContinuationDailyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi16_May_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi16_May_2025
Bullish ContinuationDailyBullish Heikin Ashi15_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi15_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi09_May_2025
Bullish ContinuationDailyBullish Heikin Ashi14_May_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Mar_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi02_May_2025
Bullish ContinuationDailyBullish Heikin Ashi13_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Feb_2025
Bullish InitiationDailyBullish Heikin Ashi12_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jan_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Dec_2024
Bullish ContinuationWeeklyBullish Heikin Ashi04_Apr_2025
Bullish With High VolumeDailyBullish Heikin Ashi08_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi04_Apr_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi08_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Oct_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi28_Mar_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Sep_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Sep_2024
Bearish With High VolumeDailyBearish Heikin Ashi06_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi21_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi05_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi13_Mar_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi30_Aug_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi31_Jul_2024
Bearish ContinuationDailyBearish Heikin Ashi02_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi07_Mar_2025
Bearish With High VolumeDailyBearish Heikin Ashi02_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi07_Mar_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi31_Jul_2024
Bearish ContinuationWeeklyBearish Heikin Ashi28_Feb_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi28_Jun_2024
HA Spinning TopMonthlyConsolidation Heikin Ashi28_Jun_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi31_May_2024
Bearish ContinuationWeeklyBearish Heikin Ashi21_Feb_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi21_Feb_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi31_May_2024
You are viewing last 51 Historical Candlestick pattern of Gujarat Alkalies & Chemicals Ltd.


Daily OHLCV & Heikin Ashi values of Gujarat Alkalies & Chemicals Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-25654.00658.90646.00652.353908312.902.00%640.23658.90640.23652.81
15-May-25642.90655.00638.10651.256225016.902.65%633.64655.00633.64646.81
14-May-25636.25646.20635.05643.502848211.151.76%627.03646.20627.03640.25
13-May-25629.95639.00622.10636.252593516.902.72%622.23639.00622.10631.82
12-May-25625.00634.85618.85632.053314516.002.59%616.78634.85616.78627.69
09-May-25629.00629.00601.35609.904206727.654.60%616.25629.00601.35617.31
08-May-25630.10638.00603.00633.05137 K35.005.80%606.45638.00603.00626.04
07-May-25585.00632.90578.10625.108057154.809.48%607.63632.90578.10605.28
06-May-25613.00615.80587.10590.404105128.704.89%613.69615.80587.10601.58
05-May-25611.80614.50607.10612.50174037.401.22%615.90615.90607.10611.47
02-May-25609.00617.15595.05611.804044622.103.71%623.54623.54595.05608.25
30-Apr-25627.95628.50604.00605.704146324.504.06%630.55630.55604.00616.54
29-Apr-25632.50635.15620.55625.952848014.602.35%632.56635.15620.55628.54
28-Apr-25622.55640.15613.00628.005410227.154.43%639.20640.15613.00625.92
25-Apr-25645.95646.20613.55622.905481532.655.32%646.25646.25613.55632.15
24-Apr-25642.95649.80634.50641.306050115.302.41%650.37650.37634.50642.14
23-Apr-25667.30669.70636.10638.209473233.605.28%647.91669.70636.10652.83
22-Apr-25654.65669.15643.55662.45102 K25.603.98%638.38669.15638.38657.45
21-Apr-25641.00651.00633.60647.254280617.402.75%633.54651.00633.54643.21
17-Apr-25652.15656.80631.00636.306298225.804.09%623.03656.80623.03644.06


Weekly OHLCV & Heikin Ashi values of Gujarat Alkalies & Chemicals Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2516-May-25625.00658.90618.85652.35188 K40.056.47%614.68658.90614.68638.78
05-May-2509-May-25611.80638.00578.10609.90318 K59.9010.36%619.92638.00578.10609.45
28-Apr-2502-May-25622.55640.15595.05611.80164 K45.107.58%622.45640.15595.05617.39
21-Apr-2525-Apr-25641.00669.70613.55622.90355 K56.159.15%608.10669.70608.10636.79
14-Apr-2518-Apr-25606.75656.80601.95636.30255 K54.859.11%590.76656.80590.76625.45
07-Apr-2511-Apr-25576.90633.00567.90602.40245 K65.1011.46%586.47633.00567.90595.05
31-Mar-2504-Apr-25580.00698.40563.75625.752753 K134.6523.88%555.96698.40555.96616.97
24-Mar-2528-Mar-25552.00631.00547.90579.201602 K83.1015.17%534.39631.00534.39577.53
17-Mar-2521-Mar-25516.10553.85494.05548.00289 K59.8012.10%540.79553.85494.05528.00
10-Mar-2514-Mar-25540.00546.30506.00516.10183 K40.307.96%554.47554.47506.00527.10
03-Mar-2507-Mar-25524.05550.05483.60542.95270 K66.4513.74%583.79583.79483.60525.16
24-Feb-2528-Feb-25578.90579.00516.05524.15133 K62.9512.20%618.05618.05516.05549.53
17-Feb-2521-Feb-25582.80598.95560.20579.30223 K38.756.92%655.78655.78560.20580.31
10-Feb-2514-Feb-25660.00676.70573.85578.65180 K102.8517.92%689.27689.27573.85622.30
03-Feb-2507-Feb-25671.00699.85650.25662.509899349.607.63%707.64707.64650.25670.90
27-Jan-2531-Jan-25695.00710.00653.00675.70163 K57.008.73%731.85731.85653.00683.42
20-Jan-2524-Jan-25740.25751.00695.05698.05111 K55.958.05%742.62751.00695.05721.09
13-Jan-2517-Jan-25735.00752.55717.00738.95159 K35.554.96%749.37752.55717.00735.88
06-Jan-2510-Jan-25755.20768.40707.60738.30159 K60.808.59%756.36768.40707.60742.38
30-Dec-2403-Jan-25760.00764.40735.00749.75141 K29.404.00%760.44764.40735.00752.29
Monthly OHLCV & Heikin Ashi values of Gujarat Alkalies & Chemicals Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-25609.00658.90578.10652.35548 K80.8013.98%615.37658.90578.10624.59
01-Apr-2530-Apr-25580.00698.40563.75605.703733 K134.6523.88%618.77698.40563.75611.96
01-Mar-2531-Mar-25524.05631.00483.60579.202347 K147.4030.48%683.08683.08483.60554.46
01-Feb-2528-Feb-25693.00705.05516.05524.15660 K189.0036.62%756.60756.60516.05609.56
01-Jan-2531-Jan-25757.50768.40653.00693.10632 K115.4017.67%795.21795.21653.00718.00
01-Dec-2431-Dec-24786.65822.55727.70753.551082 K94.8513.03%817.80822.55727.70772.61
01-Nov-2430-Nov-24856.95894.20737.20786.651276 K157.0021.30%816.85894.20737.20818.75
01-Oct-2431-Oct-24837.00900.00775.00856.404330 K125.0016.13%791.61900.00775.00842.10
01-Sep-2430-Sep-24776.00869.30768.55832.803857 K100.7513.11%771.55869.30768.55811.66
01-Aug-2431-Aug-24797.10805.20709.45770.451281 K95.7513.50%772.56805.20709.45770.55
01-Jul-2431-Jul-24774.20826.00752.15794.601670 K73.859.82%758.38826.00752.15786.74
01-Jun-2430-Jun-24765.00819.00645.00770.301568 K174.0026.98%766.93819.00645.00749.83
01-May-2431-May-24793.00832.25734.00762.501600 K98.2513.39%753.42832.25734.00780.44
01-Apr-2430-Apr-24683.00831.95674.10792.201913 K157.8523.42%761.52831.95674.10745.31
01-Mar-2431-Mar-24801.00824.95664.05673.451634 K160.9024.23%782.19824.95664.05740.86
01-Feb-2429-Feb-24804.50868.80740.30801.005158 K128.5017.36%760.72868.80740.30803.65
01-Jan-2431-Jan-24780.65837.30735.55791.904161 K101.7513.83%735.10837.30735.10786.35
01-Dec-2331-Dec-23721.70799.00715.20776.753463 K83.8011.72%717.03799.00715.20753.16
01-Nov-2330-Nov-23719.65746.00700.55718.101452 K45.456.49%712.98746.00700.55721.07
01-Oct-2331-Oct-23732.60809.00670.05718.505266 K138.9520.74%693.43809.00670.05732.54
Quarterly OHLCV & Heikin Ashi values of Gujarat Alkalies & Chemicals Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
580.00698.40563.75652.354281 K134.6523.88%715.93715.93563.75623.62
757.50768.40483.60579.203640 K284.8058.89%784.68784.68483.60647.17
837.00900.00727.70753.556689 K172.3023.68%764.79900.00727.70804.56
774.20869.30709.45832.806809 K159.8522.53%733.14869.30709.45796.44
683.00832.25645.00770.305082 K187.2529.03%733.65832.25645.00732.64
780.65868.80664.05673.4510954 K204.7530.83%720.56868.80664.05746.74
732.60809.00670.05776.7510182 K138.9520.74%694.01809.00670.05747.10
678.00756.00623.00732.658802 K133.0021.35%690.61756.00623.00697.41
587.95744.80585.15678.0016135 K159.6527.28%732.24744.80585.15648.97
767.10783.45556.35585.153777 K227.1040.82%791.47791.47556.35673.01
843.90949.65691.85767.1011687 K257.8037.26%769.82949.65691.85813.12
683.30988.55664.40848.6533749 K324.1548.79%743.41988.55664.40796.22
903.651044.70639.20689.3552118 K405.5063.44%667.601044.70639.20819.22
647.05926.50598.30896.5539876 K328.2054.86%568.10926.50568.10767.10
665.00846.00569.00650.1532755 K277.0048.68%453.66846.00453.66682.54
402.35688.00401.00672.7570783 K287.0071.57%366.30688.00366.30541.03
346.60469.40338.60402.3045053 K130.8038.63%343.38469.40338.60389.22
353.00375.60304.65344.8011186 K70.9523.29%342.25375.60304.65344.51
333.00379.00308.40354.208700 K70.6022.89%340.85379.00308.40343.65
332.90387.25312.05330.8013887 K75.2024.10%340.94387.25312.05340.75
Quick Overview of Candlestick Patterns