TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of G R Infraprojects Ltd. (GRINFRA)
Latest Candlestick / Heikin Ashi patterns of G R Infraprojects Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of G R Infraprojects Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1047.60/09-May-25 00:00, 1038.10/30-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1047.60/09-May-25 00:00, 1038.10/30-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1047.60/09-May-25 00:00, 1038.10/30-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1207.90/16-May-25 00:00, 1120.50/22-Apr-25 00:00, , Bottom Points : 1038.10/30-Apr-25 00:00, 1005.45/07-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1207.90/16-May-25 00:00, 1120.50/22-Apr-25 00:00, 1078.35/03-Apr-25 00:00, 1035.25/07-Mar-25 00:00, , Bottom Points : 1038.10/30-Apr-25 00:00, 1005.45/07-Apr-25 00:00, 908.25/17-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1207.90/16-May-25 00:00, 1120.50/22-Apr-25 00:00, 1078.35/03-Apr-25 00:00, 1035.25/07-Mar-25 00:00, , Bottom Points : 1047.60/09-May-25 00:00, 1005.45/07-Apr-25 00:00, 908.25/17-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1207.90/16-May-25 00:00, 1120.50/22-Apr-25 00:00, 1078.35/03-Apr-25 00:00, , Bottom Points : 1047.60/09-May-25 00:00, 1005.45/07-Apr-25 00:00, 908.25/17-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1207.90/16-May-25 00:00, 1648.10/06-Dec-24 00:00, 1742.55/01-Oct-24 00:00, , Bottom Points : 908.25/17-Mar-25 00:00, 1513.15/25-Oct-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1207.90/16-May-25 00:00, 1042.95/28-Mar-25 00:00, , Bottom Points : 1047.60/09-May-25 00:00, 959.05/13-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1648.10/06-Dec-24 00:00, 1788.80/05-Jul-24 00:00, , Bottom Points : 959.05/13-Mar-25 00:00, 1513.15/25-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1648.10/06-Dec-24 00:00, 1788.80/05-Jul-24 00:00, , Bottom Points : 959.05/13-Mar-25 00:00, 1529.65/30-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1207.90/16-May-25 00:00, 1648.10/06-Dec-24 00:00, 1711.25/27-Sep-24 00:00, , Bottom Points : 959.05/13-Mar-25 00:00, 1513.15/25-Oct-24 00:00, |
Historical Candlestick Chart Pattern of G R Infraprojects Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 14_May_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 04_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Aug_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 20_Dec_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Dec_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of G R Infraprojects Ltd. | |||||
Historical Heikin Ashi Chart Pattern of G R Infraprojects Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_May_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 29_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of G R Infraprojects Ltd. | |||||
Daily OHLCV & Heikin Ashi values of G R Infraprojects Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 1180.00 | 1225.60 | 1163.10 | 1207.90 | 172 K | 62.50 | 5.37% | 1130.10 | 1225.60 | 1130.10 | 1194.15 |
| 15-May-25 | 1160.00 | 1160.00 | 1137.60 | 1144.00 | 23800 | 22.40 | 1.97% | 1109.80 | 1160.00 | 1109.80 | 1150.40 |
| 14-May-25 | 1120.00 | 1149.10 | 1105.90 | 1142.50 | 38415 | 43.20 | 3.91% | 1090.23 | 1149.10 | 1090.23 | 1129.38 |
| 13-May-25 | 1100.00 | 1133.00 | 1091.20 | 1127.00 | 32120 | 41.80 | 3.83% | 1067.67 | 1133.00 | 1067.67 | 1112.80 |
| 12-May-25 | 1060.00 | 1109.40 | 1060.00 | 1100.10 | 36522 | 49.40 | 4.66% | 1052.96 | 1109.40 | 1052.96 | 1082.38 |
| 09-May-25 | 1035.00 | 1053.70 | 1025.10 | 1047.60 | 26453 | 28.60 | 2.79% | 1065.57 | 1065.57 | 1025.10 | 1040.35 |
| 08-May-25 | 1068.10 | 1079.30 | 1050.00 | 1064.40 | 27830 | 29.30 | 2.79% | 1065.70 | 1079.30 | 1050.00 | 1065.45 |
| 07-May-25 | 1057.40 | 1070.70 | 1025.00 | 1068.10 | 30203 | 45.70 | 4.46% | 1076.09 | 1076.09 | 1025.00 | 1055.30 |
| 06-May-25 | 1096.00 | 1115.20 | 1071.10 | 1075.60 | 127 K | 44.10 | 4.12% | 1062.71 | 1115.20 | 1062.71 | 1089.47 |
| 05-May-25 | 1069.80 | 1075.00 | 1045.50 | 1069.50 | 17970 | 29.50 | 2.82% | 1060.46 | 1075.00 | 1045.50 | 1064.95 |
| 02-May-25 | 1058.90 | 1060.90 | 1033.10 | 1052.20 | 50633 | 27.80 | 2.69% | 1069.65 | 1069.65 | 1033.10 | 1051.27 |
| 30-Apr-25 | 1076.60 | 1076.60 | 1032.80 | 1038.10 | 30926 | 43.80 | 4.24% | 1083.27 | 1083.27 | 1032.80 | 1056.03 |
| 29-Apr-25 | 1079.30 | 1095.00 | 1075.60 | 1082.60 | 32683 | 19.40 | 1.80% | 1083.41 | 1095.00 | 1075.60 | 1083.12 |
| 28-Apr-25 | 1057.90 | 1086.00 | 1054.00 | 1075.60 | 26077 | 32.00 | 3.04% | 1098.44 | 1098.44 | 1054.00 | 1068.38 |
| 25-Apr-25 | 1109.30 | 1115.20 | 1053.60 | 1063.70 | 70320 | 61.60 | 5.85% | 1111.44 | 1115.20 | 1053.60 | 1085.45 |
| 24-Apr-25 | 1112.00 | 1124.30 | 1104.20 | 1114.20 | 18462 | 20.10 | 1.82% | 1109.20 | 1124.30 | 1104.20 | 1113.68 |
| 23-Apr-25 | 1121.00 | 1129.60 | 1092.50 | 1105.80 | 29887 | 37.10 | 3.40% | 1106.17 | 1129.60 | 1092.50 | 1112.23 |
| 22-Apr-25 | 1116.70 | 1132.00 | 1102.40 | 1120.50 | 26061 | 29.60 | 2.69% | 1094.44 | 1132.00 | 1094.44 | 1117.90 |
| 21-Apr-25 | 1099.90 | 1120.00 | 1090.00 | 1109.10 | 43762 | 30.00 | 2.75% | 1084.14 | 1120.00 | 1084.14 | 1104.75 |
| 17-Apr-25 | 1089.30 | 1101.00 | 1080.20 | 1088.10 | 26822 | 20.80 | 1.93% | 1078.63 | 1101.00 | 1078.63 | 1089.65 |
Weekly OHLCV & Heikin Ashi values of G R Infraprojects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 1060.00 | 1225.60 | 1060.00 | 1207.90 | 303 K | 165.60 | 15.62% | 1065.00 | 1225.60 | 1060.00 | 1138.38 |
| 05-May-25 | 09-May-25 | 1069.80 | 1115.20 | 1025.00 | 1047.60 | 229 K | 90.20 | 8.80% | 1065.59 | 1115.20 | 1025.00 | 1064.40 |
| 28-Apr-25 | 02-May-25 | 1057.90 | 1095.00 | 1032.80 | 1052.20 | 140 K | 62.20 | 6.02% | 1071.71 | 1095.00 | 1032.80 | 1059.47 |
| 21-Apr-25 | 25-Apr-25 | 1099.90 | 1132.00 | 1053.60 | 1063.70 | 188 K | 78.40 | 7.44% | 1056.12 | 1132.00 | 1053.60 | 1087.30 |
| 14-Apr-25 | 18-Apr-25 | 1099.00 | 1109.00 | 1079.60 | 1088.10 | 109 K | 29.40 | 2.72% | 1018.31 | 1109.00 | 1018.31 | 1093.93 |
| 07-Apr-25 | 11-Apr-25 | 920.70 | 1075.00 | 920.70 | 1073.10 | 195 K | 154.30 | 16.76% | 1039.25 | 1075.00 | 920.70 | 997.38 |
| 31-Mar-25 | 04-Apr-25 | 1039.65 | 1097.00 | 1032.05 | 1039.75 | 247 K | 64.95 | 6.29% | 1026.38 | 1097.00 | 1026.38 | 1052.11 |
| 24-Mar-25 | 28-Mar-25 | 1019.75 | 1089.50 | 1009.05 | 1042.95 | 772 K | 80.45 | 7.97% | 1012.44 | 1089.50 | 1009.05 | 1040.31 |
| 17-Mar-25 | 21-Mar-25 | 1020.00 | 1075.00 | 901.00 | 1019.75 | 8392 K | 174.00 | 19.31% | 1020.95 | 1075.00 | 901.00 | 1003.94 |
| 10-Mar-25 | 14-Mar-25 | 1027.00 | 1058.90 | 955.00 | 959.05 | 421 K | 103.90 | 10.88% | 1041.92 | 1058.90 | 955.00 | 999.99 |
| 03-Mar-25 | 07-Mar-25 | 1009.95 | 1045.00 | 962.75 | 1035.25 | 299 K | 82.25 | 8.54% | 1070.60 | 1070.60 | 962.75 | 1013.24 |
| 24-Feb-25 | 28-Feb-25 | 1060.80 | 1060.80 | 979.00 | 1005.35 | 252 K | 81.80 | 8.36% | 1114.71 | 1114.71 | 979.00 | 1026.49 |
| 17-Feb-25 | 21-Feb-25 | 1022.55 | 1090.00 | 990.60 | 1060.80 | 255 K | 99.40 | 10.03% | 1188.43 | 1188.43 | 990.60 | 1040.99 |
| 10-Feb-25 | 14-Feb-25 | 1190.00 | 1198.95 | 1025.00 | 1028.20 | 255 K | 173.95 | 16.97% | 1266.31 | 1266.31 | 1025.00 | 1110.54 |
| 03-Feb-25 | 07-Feb-25 | 1248.95 | 1257.80 | 1186.60 | 1189.15 | 327 K | 71.20 | 6.00% | 1312.00 | 1312.00 | 1186.60 | 1220.62 |
| 27-Jan-25 | 31-Jan-25 | 1284.85 | 1343.75 | 1220.20 | 1273.75 | 346 K | 123.55 | 10.13% | 1343.37 | 1343.75 | 1220.20 | 1280.64 |
| 20-Jan-25 | 24-Jan-25 | 1350.00 | 1350.00 | 1265.55 | 1271.15 | 60030 | 84.45 | 6.67% | 1377.56 | 1377.56 | 1265.55 | 1309.18 |
| 13-Jan-25 | 17-Jan-25 | 1312.00 | 1354.10 | 1250.00 | 1331.55 | 117 K | 104.10 | 8.33% | 1443.21 | 1443.21 | 1250.00 | 1311.91 |
| 06-Jan-25 | 10-Jan-25 | 1450.15 | 1452.95 | 1308.55 | 1322.05 | 91308 | 144.40 | 11.04% | 1503.00 | 1503.00 | 1308.55 | 1383.43 |
| 30-Dec-24 | 03-Jan-25 | 1478.55 | 1485.00 | 1438.70 | 1448.70 | 50452 | 46.30 | 3.22% | 1543.26 | 1543.26 | 1438.70 | 1462.74 |
Monthly OHLCV & Heikin Ashi values of G R Infraprojects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 1058.90 | 1225.60 | 1025.00 | 1207.90 | 583 K | 200.60 | 19.57% | 1097.72 | 1225.60 | 1025.00 | 1129.35 |
| 01-Apr-25 | 30-Apr-25 | 1039.65 | 1132.00 | 920.70 | 1038.10 | 831 K | 211.30 | 22.95% | 1162.82 | 1162.82 | 920.70 | 1032.61 |
| 01-Mar-25 | 31-Mar-25 | 1009.95 | 1089.50 | 901.00 | 1042.95 | 9886 K | 188.50 | 20.92% | 1314.80 | 1314.80 | 901.00 | 1010.85 |
| 01-Feb-25 | 28-Feb-25 | 1309.00 | 1325.00 | 979.00 | 1005.35 | 1145 K | 346.00 | 35.34% | 1475.01 | 1475.01 | 979.00 | 1154.59 |
| 01-Jan-25 | 31-Jan-25 | 1457.60 | 1485.00 | 1220.20 | 1280.10 | 586 K | 264.80 | 21.70% | 1589.29 | 1589.29 | 1220.20 | 1360.72 |
| 01-Dec-24 | 31-Dec-24 | 1616.00 | 1682.00 | 1438.70 | 1470.95 | 851 K | 243.30 | 16.91% | 1626.66 | 1682.00 | 1438.70 | 1551.91 |
| 01-Nov-24 | 30-Nov-24 | 1620.00 | 1671.45 | 1523.05 | 1636.00 | 843 K | 148.40 | 9.74% | 1640.70 | 1671.45 | 1523.05 | 1612.62 |
| 01-Oct-24 | 31-Oct-24 | 1692.95 | 1749.00 | 1478.25 | 1619.30 | 1388 K | 270.75 | 18.32% | 1646.52 | 1749.00 | 1478.25 | 1634.88 |
| 01-Sep-24 | 30-Sep-24 | 1560.20 | 1774.95 | 1542.30 | 1693.00 | 2722 K | 232.65 | 15.08% | 1650.44 | 1774.95 | 1542.30 | 1642.61 |
| 01-Aug-24 | 31-Aug-24 | 1799.50 | 1810.00 | 1481.00 | 1529.65 | 963 K | 329.00 | 22.21% | 1645.84 | 1810.00 | 1481.00 | 1655.04 |
| 01-Jul-24 | 31-Jul-24 | 1743.00 | 1844.85 | 1652.00 | 1779.50 | 1347 K | 192.85 | 11.67% | 1536.84 | 1844.85 | 1536.84 | 1754.84 |
| 01-Jun-24 | 30-Jun-24 | 1676.90 | 1860.00 | 1462.05 | 1740.05 | 2105 K | 397.95 | 27.22% | 1388.92 | 1860.00 | 1388.92 | 1684.75 |
| 01-May-24 | 31-May-24 | 1385.00 | 1669.90 | 1293.70 | 1611.10 | 3430 K | 376.20 | 29.08% | 1287.92 | 1669.90 | 1287.92 | 1489.92 |
| 01-Apr-24 | 30-Apr-24 | 1309.00 | 1434.75 | 1290.00 | 1369.65 | 2265 K | 144.75 | 11.22% | 1224.99 | 1434.75 | 1224.99 | 1350.85 |
| 01-Mar-24 | 31-Mar-24 | 1215.00 | 1324.30 | 1171.00 | 1308.20 | 6725 K | 153.30 | 13.09% | 1195.35 | 1324.30 | 1171.00 | 1254.62 |
| 01-Feb-24 | 29-Feb-24 | 1221.50 | 1370.05 | 1151.00 | 1212.85 | 2371 K | 219.05 | 19.03% | 1151.86 | 1370.05 | 1151.00 | 1238.85 |
| 01-Jan-24 | 31-Jan-24 | 1150.00 | 1225.55 | 1078.00 | 1214.95 | 1604 K | 147.55 | 13.69% | 1136.59 | 1225.55 | 1078.00 | 1167.12 |
| 01-Dec-23 | 31-Dec-23 | 1036.00 | 1274.00 | 1033.55 | 1144.20 | 3802 K | 240.45 | 23.26% | 1151.24 | 1274.00 | 1033.55 | 1121.94 |
| 01-Nov-23 | 30-Nov-23 | 1123.80 | 1190.00 | 1024.95 | 1036.00 | 710 K | 165.05 | 16.10% | 1208.80 | 1208.80 | 1024.95 | 1093.69 |
| 01-Oct-23 | 31-Oct-23 | 1213.95 | 1240.00 | 1073.00 | 1120.15 | 679 K | 167.00 | 15.56% | 1255.82 | 1255.82 | 1073.00 | 1161.78 |
Quarterly OHLCV & Heikin Ashi values of G R Infraprojects Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1039.65 | 1225.60 | 920.70 | 1207.90 | 1415 K | 304.90 | 33.12% | 1391.39 | 1391.39 | 920.70 | 1098.46 | ||
| 1457.60 | 1485.00 | 901.00 | 1042.95 | 11618 K | 584.00 | 64.82% | 1561.14 | 1561.14 | 901.00 | 1221.64 | ||
| 1692.95 | 1749.00 | 1438.70 | 1470.95 | 3083 K | 310.30 | 21.57% | 1534.38 | 1749.00 | 1438.70 | 1587.90 | ||
| 1743.00 | 1844.85 | 1481.00 | 1693.00 | 5032 K | 363.85 | 24.57% | 1378.30 | 1844.85 | 1378.30 | 1690.46 | ||
| 1309.00 | 1860.00 | 1290.00 | 1740.05 | 7801 K | 570.00 | 44.19% | 1206.84 | 1860.00 | 1206.84 | 1549.76 | ||
| 1150.00 | 1370.05 | 1078.00 | 1308.20 | 10702 K | 292.05 | 27.09% | 1187.12 | 1370.05 | 1078.00 | 1226.56 | ||
| 1213.95 | 1274.00 | 1024.95 | 1144.20 | 5191 K | 249.05 | 24.30% | 1209.96 | 1274.00 | 1024.95 | 1164.27 | ||
| 1281.40 | 1381.00 | 1176.30 | 1207.40 | 2754 K | 204.70 | 17.40% | 1158.40 | 1381.00 | 1158.40 | 1261.53 | ||
| 1020.00 | 1319.00 | 962.00 | 1281.40 | 3070 K | 357.00 | 37.11% | 1171.20 | 1319.00 | 962.00 | 1145.60 | ||
| 1157.00 | 1259.90 | 930.00 | 1004.60 | 4568 K | 329.90 | 35.47% | 1254.52 | 1259.90 | 930.00 | 1087.88 | ||
| 1225.00 | 1275.85 | 1090.00 | 1139.90 | 1328 K | 185.85 | 17.05% | 1326.36 | 1326.36 | 1090.00 | 1182.69 | ||
| 1105.55 | 1446.00 | 1079.10 | 1225.15 | 3747 K | 366.90 | 34.00% | 1438.77 | 1446.00 | 1079.10 | 1213.95 | ||
| 1503.60 | 1812.80 | 1078.85 | 1100.55 | 1901 K | 733.95 | 68.03% | 1503.60 | 1812.80 | 1078.85 | 1373.95 | ||
| 1745.00 | 1978.00 | 1249.20 | 1533.85 | 4386 K | 728.80 | 58.34% | 0.000 | 1978.00 | 0.000 | 1626.51 | ||
| 1869.95 | 2267.65 | 1630.00 | 1741.40 | 3772 K | 637.65 | 39.12% | 0.000 | 2267.65 | 0.000 | 1877.25 |