TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gokaldas Exports Ltd. (GOKEX)
Latest Candlestick / Heikin Ashi patterns of Gokaldas Exports Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Gokaldas Exports Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 763.10/09-Apr-25 00:00, 752.50/04-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 763.10/09-Apr-25 00:00, 752.50/04-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 763.10/09-Apr-25 00:00, 752.50/04-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 763.10/09-Apr-25 00:00, 752.50/04-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1019.30/15-May-25 00:00, 869.95/23-Apr-25 00:00, , Bottom Points : 848.55/30-Apr-25 00:00, 763.10/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1019.30/15-May-25 00:00, 1000.10/08-May-25 00:00, 869.95/23-Apr-25 00:00, , Bottom Points : 967.25/09-May-25 00:00, 848.55/30-Apr-25 00:00, 763.10/09-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1019.30/15-May-25 00:00, 1249.90/18-Dec-24 00:00, , Bottom Points : 752.50/04-Mar-25 00:00, 830.80/13-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1200.40/13-Dec-24 00:00, 999.95/20-Sep-24 00:00, 956.55/01-Dec-23 00:00, 473.75/06-May-22 00:00, 230.00/06-Aug-21 00:00, 94.80/01-Jan-21 00:00, , Bottom Points : 783.45/11-Apr-25 00:00, 705.90/28-Mar-24 00:00, 319.65/15-Jul-22 00:00, 28.40/22-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1200.40/13-Dec-24 00:00, 473.75/06-May-22 00:00, 107.25/31-May-19 00:00, , Bottom Points : 783.45/11-Apr-25 00:00, 705.90/28-Mar-24 00:00, 319.65/15-Jul-22 00:00, 28.40/22-May-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1200.40/13-Dec-24 00:00, 956.55/01-Dec-23 00:00, 473.75/06-May-22 00:00, 107.25/31-May-19 00:00, , Bottom Points : 783.45/11-Apr-25 00:00, 319.65/15-Jul-22 00:00, 28.40/22-May-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1014.75/16-May-25 00:00, 1200.40/13-Dec-24 00:00, , Bottom Points : 783.45/11-Apr-25 00:00, 812.30/07-Mar-25 00:00, 840.00/14-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1014.75/16-May-25 00:00, 1200.40/13-Dec-24 00:00, , Bottom Points : 783.45/11-Apr-25 00:00, 838.05/25-Oct-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1132.30/31-Dec-24 00:00, 135.40/29-Dec-17 00:00, , Bottom Points : 30.25/29-May-20 00:00, 28.50/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1132.30/31-Dec-24 00:00, 980.40/30-Nov-23 00:00, 443.70/31-May-22 00:00, 107.25/31-May-19 00:00, , Bottom Points : 705.90/28-Mar-24 00:00, 356.00/31-Mar-23 00:00, 30.25/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1132.30/31-Dec-24 00:00, 980.40/30-Nov-23 00:00, 443.70/31-May-22 00:00, 107.25/31-May-19 00:00, , Bottom Points : 806.35/28-Mar-25 00:00, 30.25/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1132.30/31-Dec-24 00:00, 980.40/30-Nov-23 00:00, 385.45/30-Nov-22 00:00, , Bottom Points : 806.35/28-Mar-25 00:00, 705.90/28-Mar-24 00:00, 356.00/31-Mar-23 00:00, 346.20/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1132.30/31-Dec-24 00:00, 980.40/30-Nov-23 00:00, 443.70/31-May-22 00:00, 107.25/31-May-19 00:00, , Bottom Points : 806.35/28-Mar-25 00:00, 705.90/28-Mar-24 00:00, 30.25/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Gokaldas Exports Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 21_Mar_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Mar_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 05_May_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Aug_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 21_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 13_Dec_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 13_Dec_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Nov_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Nov_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Nov_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| You are viewing last 50 Historical Candlestick pattern of Gokaldas Exports Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Gokaldas Exports Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 25_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Gokaldas Exports Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gokaldas Exports Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 1029.85 | 1060.00 | 1005.25 | 1014.75 | 542 K | 54.75 | 5.45% | 998.26 | 1060.00 | 998.26 | 1027.46 |
| 15-May-25 | 983.30 | 1030.00 | 980.10 | 1019.30 | 366 K | 49.90 | 5.09% | 993.35 | 1030.00 | 980.10 | 1003.17 |
| 14-May-25 | 1010.85 | 1010.85 | 978.10 | 983.30 | 274 K | 32.75 | 3.35% | 990.93 | 1010.85 | 978.10 | 995.77 |
| 13-May-25 | 998.70 | 1016.85 | 975.80 | 1005.90 | 306 K | 41.05 | 4.21% | 982.56 | 1016.85 | 975.80 | 999.31 |
| 12-May-25 | 1000.00 | 1046.30 | 989.15 | 998.90 | 777 K | 57.15 | 5.78% | 956.53 | 1046.30 | 956.53 | 1008.59 |
| 09-May-25 | 972.00 | 994.55 | 948.05 | 967.25 | 820 K | 46.50 | 4.90% | 942.59 | 994.55 | 942.59 | 970.46 |
| 08-May-25 | 950.00 | 1039.60 | 944.00 | 1000.10 | 2815 K | 95.60 | 10.13% | 901.75 | 1039.60 | 901.75 | 983.43 |
| 07-May-25 | 900.95 | 1013.45 | 899.20 | 951.70 | 5056 K | 114.25 | 12.71% | 862.18 | 1013.45 | 862.18 | 941.33 |
| 06-May-25 | 873.90 | 880.20 | 836.05 | 851.55 | 167 K | 44.15 | 5.28% | 863.94 | 880.20 | 836.05 | 860.43 |
| 05-May-25 | 869.30 | 878.60 | 857.45 | 873.85 | 371 K | 21.15 | 2.47% | 858.08 | 878.60 | 857.45 | 869.80 |
| 02-May-25 | 848.00 | 877.40 | 846.05 | 868.25 | 193 K | 31.35 | 3.71% | 856.23 | 877.40 | 846.05 | 859.92 |
| 30-Apr-25 | 859.15 | 868.35 | 843.55 | 848.55 | 189 K | 24.80 | 2.94% | 857.56 | 868.35 | 843.55 | 854.90 |
| 29-Apr-25 | 853.15 | 875.65 | 853.15 | 859.15 | 126 K | 22.50 | 2.64% | 854.84 | 875.65 | 853.15 | 860.28 |
| 28-Apr-25 | 849.00 | 862.70 | 841.50 | 853.15 | 94869 | 21.20 | 2.52% | 858.09 | 862.70 | 841.50 | 851.59 |
| 25-Apr-25 | 868.00 | 875.90 | 833.20 | 849.50 | 293 K | 42.70 | 5.12% | 859.54 | 875.90 | 833.20 | 856.65 |
| 24-Apr-25 | 869.85 | 883.00 | 856.35 | 866.75 | 160 K | 26.65 | 3.11% | 850.09 | 883.00 | 850.09 | 868.99 |
| 23-Apr-25 | 857.00 | 877.05 | 842.00 | 869.95 | 351 K | 35.05 | 4.16% | 838.68 | 877.05 | 838.68 | 861.50 |
| 22-Apr-25 | 847.15 | 857.95 | 844.15 | 848.25 | 409 K | 13.80 | 1.63% | 827.98 | 857.95 | 827.98 | 849.38 |
| 21-Apr-25 | 826.05 | 854.00 | 820.50 | 846.25 | 266 K | 33.50 | 4.08% | 819.26 | 854.00 | 819.26 | 836.70 |
| 17-Apr-25 | 817.55 | 833.20 | 793.50 | 826.85 | 385 K | 39.70 | 5.00% | 820.74 | 833.20 | 793.50 | 817.78 |
Weekly OHLCV & Heikin Ashi values of Gokaldas Exports Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 1000.00 | 1060.00 | 975.80 | 1014.75 | 2266 K | 84.20 | 8.63% | 886.73 | 1060.00 | 886.73 | 1012.64 |
| 05-May-25 | 09-May-25 | 869.30 | 1039.60 | 836.05 | 967.25 | 9231 K | 203.55 | 24.35% | 845.41 | 1039.60 | 836.05 | 928.05 |
| 28-Apr-25 | 02-May-25 | 849.00 | 877.40 | 841.50 | 868.25 | 603 K | 35.90 | 4.27% | 831.78 | 877.40 | 831.78 | 859.04 |
| 21-Apr-25 | 25-Apr-25 | 826.05 | 883.00 | 820.50 | 849.50 | 1480 K | 62.50 | 7.62% | 818.79 | 883.00 | 818.79 | 844.76 |
| 14-Apr-25 | 18-Apr-25 | 799.90 | 868.90 | 793.50 | 826.85 | 1388 K | 75.40 | 9.50% | 815.30 | 868.90 | 793.50 | 822.29 |
| 07-Apr-25 | 11-Apr-25 | 775.00 | 828.85 | 751.00 | 783.45 | 1044 K | 77.85 | 10.37% | 846.03 | 846.03 | 751.00 | 784.58 |
| 31-Mar-25 | 04-Apr-25 | 813.00 | 921.85 | 790.10 | 834.25 | 2860 K | 131.75 | 16.68% | 852.25 | 921.85 | 790.10 | 839.80 |
| 24-Mar-25 | 28-Mar-25 | 886.85 | 891.65 | 801.95 | 806.35 | 780 K | 89.70 | 11.19% | 857.80 | 891.65 | 801.95 | 846.70 |
| 17-Mar-25 | 21-Mar-25 | 867.45 | 898.85 | 835.55 | 879.85 | 664 K | 63.30 | 7.58% | 845.18 | 898.85 | 835.55 | 870.43 |
| 10-Mar-25 | 14-Mar-25 | 808.40 | 915.50 | 754.00 | 867.45 | 1075 K | 161.50 | 21.42% | 854.02 | 915.50 | 754.00 | 836.34 |
| 03-Mar-25 | 07-Mar-25 | 823.00 | 844.95 | 735.00 | 812.30 | 1564 K | 109.95 | 14.96% | 904.23 | 904.23 | 735.00 | 803.81 |
| 24-Feb-25 | 28-Feb-25 | 918.95 | 925.00 | 785.95 | 813.55 | 964 K | 139.05 | 17.69% | 947.60 | 947.60 | 785.95 | 860.86 |
| 17-Feb-25 | 21-Feb-25 | 922.95 | 979.65 | 873.35 | 945.00 | 1371 K | 106.30 | 12.17% | 964.97 | 979.65 | 873.35 | 930.24 |
| 10-Feb-25 | 14-Feb-25 | 1008.90 | 1025.00 | 892.10 | 918.90 | 1974 K | 132.90 | 14.90% | 968.71 | 1025.00 | 892.10 | 961.22 |
| 03-Feb-25 | 07-Feb-25 | 890.00 | 985.25 | 890.00 | 954.25 | 476 K | 95.25 | 10.70% | 1007.55 | 1007.55 | 890.00 | 929.88 |
| 27-Jan-25 | 31-Jan-25 | 991.00 | 992.95 | 868.00 | 943.55 | 666 K | 124.95 | 14.40% | 1066.23 | 1066.23 | 868.00 | 948.88 |
| 20-Jan-25 | 24-Jan-25 | 1085.00 | 1120.65 | 991.00 | 1003.35 | 371 K | 129.65 | 13.08% | 1082.46 | 1120.65 | 991.00 | 1050.00 |
| 13-Jan-25 | 17-Jan-25 | 1030.00 | 1136.95 | 981.25 | 1086.00 | 721 K | 155.70 | 15.87% | 1106.36 | 1136.95 | 981.25 | 1058.55 |
| 06-Jan-25 | 10-Jan-25 | 1139.95 | 1150.90 | 1022.55 | 1051.10 | 759 K | 128.35 | 12.55% | 1121.60 | 1150.90 | 1022.55 | 1091.12 |
| 30-Dec-24 | 03-Jan-25 | 1092.00 | 1158.35 | 1078.55 | 1139.95 | 610 K | 79.80 | 7.40% | 1125.99 | 1158.35 | 1078.55 | 1117.21 |
Monthly OHLCV & Heikin Ashi values of Gokaldas Exports Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 848.00 | 1060.00 | 836.05 | 1014.75 | 11691 K | 223.95 | 26.79% | 860.57 | 1060.00 | 836.05 | 939.70 |
| 01-Apr-25 | 30-Apr-25 | 813.00 | 921.85 | 751.00 | 848.55 | 7184 K | 170.85 | 22.75% | 887.55 | 921.85 | 751.00 | 833.60 |
| 01-Mar-25 | 31-Mar-25 | 823.00 | 915.50 | 735.00 | 806.35 | 4084 K | 180.50 | 24.56% | 955.14 | 955.14 | 735.00 | 819.96 |
| 01-Feb-25 | 28-Feb-25 | 961.40 | 1025.00 | 785.95 | 813.55 | 4934 K | 239.05 | 30.42% | 1013.80 | 1025.00 | 785.95 | 896.48 |
| 01-Jan-25 | 31-Jan-25 | 1140.35 | 1158.35 | 868.00 | 947.20 | 2579 K | 290.35 | 33.45% | 999.12 | 1158.35 | 868.00 | 1028.47 |
| 01-Dec-24 | 31-Dec-24 | 970.85 | 1262.15 | 936.25 | 1132.30 | 9940 K | 325.90 | 34.81% | 922.84 | 1262.15 | 922.84 | 1075.39 |
| 01-Nov-24 | 30-Nov-24 | 904.00 | 966.30 | 817.20 | 962.05 | 2161 K | 149.10 | 18.25% | 933.30 | 966.30 | 817.20 | 912.39 |
| 01-Oct-24 | 31-Oct-24 | 974.40 | 979.00 | 820.45 | 896.45 | 1961 K | 158.55 | 19.32% | 949.03 | 979.00 | 820.45 | 917.58 |
| 01-Sep-24 | 30-Sep-24 | 944.40 | 1022.95 | 893.20 | 970.25 | 3215 K | 129.75 | 14.53% | 940.36 | 1022.95 | 893.20 | 957.70 |
| 01-Aug-24 | 31-Aug-24 | 969.95 | 1128.00 | 861.35 | 939.80 | 10729 K | 266.65 | 30.96% | 905.95 | 1128.00 | 861.35 | 974.77 |
| 01-Jul-24 | 31-Jul-24 | 940.50 | 1042.10 | 881.05 | 962.45 | 8834 K | 161.05 | 18.28% | 855.37 | 1042.10 | 855.37 | 956.52 |
| 01-Jun-24 | 30-Jun-24 | 861.40 | 975.30 | 727.20 | 940.05 | 5172 K | 248.10 | 34.12% | 834.74 | 975.30 | 727.20 | 875.99 |
| 01-May-24 | 31-May-24 | 885.80 | 890.90 | 795.40 | 848.85 | 2136 K | 95.50 | 12.01% | 814.25 | 890.90 | 795.40 | 855.24 |
| 01-Apr-24 | 30-Apr-24 | 719.00 | 888.50 | 709.05 | 879.35 | 3670 K | 179.45 | 25.31% | 829.52 | 888.50 | 709.05 | 798.97 |
| 01-Mar-24 | 31-Mar-24 | 844.95 | 858.35 | 686.70 | 705.90 | 7499 K | 171.65 | 25.00% | 885.07 | 885.07 | 686.70 | 773.97 |
| 01-Feb-24 | 29-Feb-24 | 930.70 | 987.00 | 823.40 | 844.95 | 7336 K | 163.60 | 19.87% | 873.63 | 987.00 | 823.40 | 896.51 |
| 01-Jan-24 | 31-Jan-24 | 825.90 | 956.00 | 807.00 | 927.85 | 6363 K | 149.00 | 18.46% | 868.06 | 956.00 | 807.00 | 879.19 |
| 01-Dec-23 | 31-Dec-23 | 980.40 | 1022.95 | 813.00 | 825.90 | 5901 K | 209.95 | 25.82% | 825.56 | 1022.95 | 813.00 | 910.56 |
| 01-Nov-23 | 30-Nov-23 | 832.55 | 1002.20 | 771.00 | 980.40 | 8234 K | 231.20 | 29.99% | 754.59 | 1002.20 | 754.59 | 896.54 |
| 01-Oct-23 | 31-Oct-23 | 765.65 | 989.00 | 746.05 | 834.95 | 12024 K | 242.95 | 32.56% | 675.26 | 989.00 | 675.26 | 833.91 |
Quarterly OHLCV & Heikin Ashi values of Gokaldas Exports Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 813.00 | 1060.00 | 751.00 | 1014.75 | 18876 K | 309.00 | 41.15% | 962.12 | 1060.00 | 751.00 | 909.69 | ||
| 1140.35 | 1158.35 | 735.00 | 806.35 | 11598 K | 423.35 | 57.60% | 964.22 | 1158.35 | 735.00 | 960.01 | ||
| 974.40 | 1262.15 | 817.20 | 1132.30 | 14063 K | 444.95 | 54.45% | 881.93 | 1262.15 | 817.20 | 1046.51 | ||
| 940.50 | 1128.00 | 861.35 | 970.25 | 22779 K | 266.65 | 30.96% | 788.83 | 1128.00 | 788.83 | 975.03 | ||
| 719.00 | 975.30 | 709.05 | 940.05 | 10978 K | 266.25 | 37.55% | 741.82 | 975.30 | 709.05 | 835.85 | ||
| 825.90 | 987.00 | 686.70 | 705.90 | 21199 K | 300.30 | 43.73% | 682.26 | 987.00 | 682.26 | 801.38 | ||
| 765.65 | 1022.95 | 746.05 | 825.90 | 26159 K | 276.90 | 37.12% | 524.38 | 1022.95 | 524.38 | 840.14 | ||
| 485.00 | 882.40 | 480.00 | 759.55 | 36107 K | 402.40 | 83.83% | 397.01 | 882.40 | 397.01 | 651.74 | ||
| 364.00 | 519.25 | 351.00 | 483.10 | 18276 K | 168.25 | 47.93% | 364.69 | 519.25 | 351.00 | 429.34 | ||
| 364.50 | 429.00 | 344.45 | 356.00 | 23364 K | 84.55 | 24.55% | 355.90 | 429.00 | 344.45 | 373.49 | ||
| 352.90 | 424.70 | 328.40 | 365.65 | 24682 K | 96.30 | 29.32% | 343.88 | 424.70 | 328.40 | 367.91 | ||
| 342.00 | 385.00 | 301.10 | 348.10 | 31473 K | 83.90 | 27.86% | 343.71 | 385.00 | 301.10 | 344.05 | ||
| 402.00 | 519.90 | 337.25 | 346.20 | 44651 K | 182.65 | 54.16% | 286.09 | 519.90 | 286.09 | 401.34 | ||
| 324.95 | 438.80 | 318.70 | 404.30 | 24197 K | 120.10 | 37.68% | 200.50 | 438.80 | 200.50 | 371.69 | ||
| 196.50 | 354.00 | 186.45 | 324.55 | 21388 K | 167.55 | 89.86% | 135.62 | 354.00 | 135.62 | 265.38 | ||
| 141.25 | 233.70 | 138.80 | 194.80 | 27422 K | 94.90 | 68.37% | 94.10 | 233.70 | 94.10 | 177.14 | ||
| 78.60 | 153.95 | 75.15 | 140.65 | 44941 K | 78.80 | 104.86% | 76.10 | 153.95 | 75.15 | 112.09 | ||
| 90.60 | 98.45 | 75.25 | 78.05 | 14319 K | 23.20 | 30.83% | 66.62 | 98.45 | 66.62 | 85.59 | ||
| 65.80 | 99.50 | 65.50 | 89.80 | 23847 K | 34.00 | 51.91% | 53.09 | 99.50 | 53.09 | 80.15 | ||
| 40.00 | 69.45 | 37.20 | 65.80 | 17120 K | 32.25 | 86.69% | 53.07 | 69.45 | 37.20 | 53.11 |