TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Genus Power Infrastructures Ltd. (GENUSPOWER)
Latest Candlestick / Heikin Ashi patterns of Genus Power Infrastructures Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Genus Power Infrastructures Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 281.80/09-May-25 00:00, 283.80/30-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 281.80/09-May-25 00:00, 283.80/30-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :329.75/16-May-25 00:00, 321.90/23-Apr-25 00:00, 290.55/24-Mar-25 00:00, , Bottom Points : 281.80/09-May-25 00:00, 261.70/28-Mar-25 00:00, 243.20/13-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :329.75/16-May-25 00:00, 321.90/23-Apr-25 00:00, 290.55/24-Mar-25 00:00, , Bottom Points : 281.80/09-May-25 00:00, 265.95/07-Apr-25 00:00, 243.20/13-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :329.75/16-May-25 00:00, 297.55/05-May-25 00:00, , Bottom Points : 281.80/09-May-25 00:00, 266.55/09-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :329.75/16-May-25 00:00, 406.15/03-Jan-25 00:00, 462.95/02-Dec-24 00:00, , Bottom Points : 243.20/13-Mar-25 00:00, 370.40/26-Dec-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :329.75/16-May-25 00:00, 462.95/02-Dec-24 00:00, , Bottom Points : 243.20/13-Mar-25 00:00, 362.45/07-Oct-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :329.75/16-May-25 00:00, 441.00/29-Nov-24 00:00, 456.30/30-Aug-24 00:00, , Bottom Points : 243.20/13-Mar-25 00:00, 225.00/15-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :456.30/30-Aug-24 00:00, 275.20/08-Sep-23 00:00, 96.85/25-Nov-22 00:00, , Bottom Points : 243.20/13-Mar-25 00:00, 225.00/15-Mar-24 00:00, 82.95/24-Mar-23 00:00, 63.40/04-Mar-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :456.30/30-Aug-24 00:00, 275.20/08-Sep-23 00:00, 103.45/29-Apr-22 00:00, 30.65/17-Jan-20 00:00, , Bottom Points : 243.20/13-Mar-25 00:00, 225.00/15-Mar-24 00:00, 13.50/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :456.30/30-Aug-24 00:00, 103.45/29-Apr-22 00:00, 30.65/17-Jan-20 00:00, , Bottom Points : 243.20/13-Mar-25 00:00, 13.50/27-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :456.30/30-Aug-24 00:00, 311.15/09-Feb-24 00:00, 275.20/08-Sep-23 00:00, 96.85/25-Nov-22 00:00, 89.25/02-Sep-22 00:00, , Bottom Points : 243.20/13-Mar-25 00:00, 82.95/24-Mar-23 00:00, 79.10/23-Dec-22 00:00, 63.40/04-Mar-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :329.75/16-May-25 00:00, 281.60/21-Mar-25 00:00, , Bottom Points : 277.55/11-Apr-25 00:00, 243.20/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :329.75/16-May-25 00:00, 441.00/29-Nov-24 00:00, 456.30/30-Aug-24 00:00, , Bottom Points : 243.20/13-Mar-25 00:00, 381.50/04-Oct-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :456.3/30-Aug-24 00:00 80.0/31-Jan-18 00:00 , Bottom Points : 13.95/31-Mar-20 00:00 7.9/30-Dec-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :456.3/30-Aug-24 00:00 103.45/29-Apr-22 00:00 72.35/30-Sep-21 00:00 27.5/31-Jan-20 00:00 , Bottom Points : 64.2/28-Feb-22 00:00 13.95/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :456.3/30-Aug-24 00:00 258.6/31-Aug-23 00:00 103.45/29-Apr-22 00:00 72.35/30-Sep-21 00:00 27.5/31-Jan-20 00:00 , Bottom Points : 255.5/28-Feb-25 00:00 221.15/30-Nov-23 00:00 84.5/30-Dec-22 00:00 58.8/31-Aug-21 00:00 13.95/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Genus Power Infrastructures Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Nov_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 20_Dec_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 13_Dec_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 06_Dec_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 06_Dec_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_Apr_2025 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 22_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Genus Power Infrastructures Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Genus Power Infrastructures Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Genus Power Infrastructures Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Genus Power Infrastructures Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 322.55 | 334.20 | 321.50 | 329.75 | 2148 K | 12.70 | 3.95% | 312.70 | 334.20 | 312.70 | 327.00 |
| 15-May-25 | 319.70 | 326.40 | 313.60 | 321.50 | 1536 K | 12.80 | 4.08% | 305.11 | 326.40 | 305.11 | 320.30 |
| 14-May-25 | 307.00 | 320.05 | 304.95 | 318.10 | 1002 K | 15.10 | 4.95% | 297.69 | 320.05 | 297.69 | 312.52 |
| 13-May-25 | 304.80 | 308.95 | 301.05 | 304.60 | 533 K | 7.90 | 2.62% | 290.53 | 308.95 | 290.53 | 304.85 |
| 12-May-25 | 297.00 | 303.00 | 294.40 | 302.20 | 556 K | 8.60 | 2.92% | 281.90 | 303.00 | 281.90 | 299.15 |
| 09-May-25 | 272.00 | 284.00 | 271.50 | 281.80 | 388 K | 12.50 | 4.60% | 286.48 | 286.48 | 271.50 | 277.33 |
| 08-May-25 | 287.00 | 298.05 | 280.00 | 283.80 | 399 K | 18.05 | 6.45% | 285.76 | 298.05 | 280.00 | 287.21 |
| 07-May-25 | 278.05 | 288.60 | 275.50 | 284.90 | 699 K | 13.10 | 4.75% | 289.75 | 289.75 | 275.50 | 281.76 |
| 06-May-25 | 295.20 | 297.00 | 279.95 | 284.10 | 406 K | 17.05 | 6.09% | 290.44 | 297.00 | 279.95 | 289.06 |
| 05-May-25 | 286.00 | 301.00 | 284.25 | 297.55 | 645 K | 16.75 | 5.89% | 288.68 | 301.00 | 284.25 | 292.20 |
| 02-May-25 | 282.85 | 286.90 | 278.00 | 283.85 | 445 K | 8.90 | 3.20% | 294.47 | 294.47 | 278.00 | 282.90 |
| 30-Apr-25 | 291.00 | 296.80 | 280.50 | 283.80 | 520 K | 16.30 | 5.81% | 300.91 | 300.91 | 280.50 | 288.02 |
| 29-Apr-25 | 298.95 | 306.80 | 290.55 | 292.95 | 431 K | 16.25 | 5.59% | 304.51 | 306.80 | 290.55 | 297.31 |
| 28-Apr-25 | 297.90 | 303.70 | 293.15 | 298.90 | 444 K | 10.55 | 3.60% | 310.61 | 310.61 | 293.15 | 298.41 |
| 25-Apr-25 | 316.00 | 316.45 | 295.75 | 299.00 | 894 K | 20.70 | 7.00% | 314.41 | 316.45 | 295.75 | 306.80 |
| 24-Apr-25 | 322.95 | 324.30 | 312.95 | 314.50 | 464 K | 11.35 | 3.63% | 310.15 | 324.30 | 310.15 | 318.67 |
| 23-Apr-25 | 317.95 | 323.00 | 308.25 | 321.90 | 928 K | 14.75 | 4.79% | 302.53 | 323.00 | 302.53 | 317.77 |
| 22-Apr-25 | 306.70 | 321.45 | 302.45 | 315.65 | 1283 K | 19.00 | 6.28% | 293.49 | 321.45 | 293.49 | 311.56 |
| 21-Apr-25 | 294.00 | 307.00 | 291.05 | 304.85 | 1158 K | 15.95 | 5.48% | 287.76 | 307.00 | 287.76 | 299.23 |
| 17-Apr-25 | 288.00 | 298.30 | 281.05 | 292.65 | 779 K | 17.25 | 6.14% | 285.52 | 298.30 | 281.05 | 290.00 |
Weekly OHLCV & Heikin Ashi values of Genus Power Infrastructures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 297.00 | 334.20 | 294.40 | 329.75 | 5777 K | 39.80 | 13.52% | 288.11 | 334.20 | 288.11 | 313.84 |
| 05-May-25 | 09-May-25 | 286.00 | 301.00 | 271.50 | 281.80 | 2539 K | 29.50 | 10.87% | 291.14 | 301.00 | 271.50 | 285.08 |
| 28-Apr-25 | 02-May-25 | 297.90 | 306.80 | 278.00 | 283.85 | 1842 K | 28.80 | 10.36% | 290.65 | 306.80 | 278.00 | 291.64 |
| 21-Apr-25 | 25-Apr-25 | 294.00 | 324.30 | 291.05 | 299.00 | 4729 K | 33.25 | 11.42% | 279.21 | 324.30 | 279.21 | 302.09 |
| 14-Apr-25 | 18-Apr-25 | 285.00 | 298.30 | 281.05 | 292.65 | 1668 K | 17.25 | 6.14% | 269.18 | 298.30 | 269.18 | 289.25 |
| 07-Apr-25 | 11-Apr-25 | 252.85 | 280.75 | 252.85 | 277.55 | 2247 K | 27.90 | 11.03% | 272.35 | 280.75 | 252.85 | 266.00 |
| 31-Mar-25 | 04-Apr-25 | 259.85 | 303.40 | 258.65 | 280.95 | 3329 K | 44.75 | 17.30% | 268.99 | 303.40 | 258.65 | 275.71 |
| 24-Mar-25 | 28-Mar-25 | 284.50 | 294.80 | 260.00 | 261.70 | 3622 K | 34.80 | 13.38% | 262.73 | 294.80 | 260.00 | 275.25 |
| 17-Mar-25 | 21-Mar-25 | 244.90 | 283.00 | 239.35 | 281.60 | 3003 K | 43.65 | 18.24% | 263.25 | 283.00 | 239.35 | 262.21 |
| 10-Mar-25 | 14-Mar-25 | 271.95 | 278.95 | 236.85 | 243.20 | 2356 K | 42.10 | 17.77% | 268.76 | 278.95 | 236.85 | 257.74 |
| 03-Mar-25 | 07-Mar-25 | 258.80 | 275.80 | 237.50 | 270.70 | 3051 K | 38.30 | 16.13% | 276.82 | 276.82 | 237.50 | 260.70 |
| 24-Feb-25 | 28-Feb-25 | 268.00 | 284.65 | 250.10 | 255.50 | 1660 K | 34.55 | 13.81% | 289.07 | 289.07 | 250.10 | 264.56 |
| 17-Feb-25 | 21-Feb-25 | 267.85 | 292.00 | 238.10 | 275.75 | 5584 K | 53.90 | 22.64% | 309.72 | 309.72 | 238.10 | 268.42 |
| 10-Feb-25 | 14-Feb-25 | 319.00 | 320.70 | 259.15 | 267.85 | 4872 K | 61.55 | 23.75% | 327.76 | 327.76 | 259.15 | 291.67 |
| 03-Feb-25 | 07-Feb-25 | 315.00 | 329.40 | 286.00 | 319.05 | 3299 K | 43.40 | 15.17% | 343.16 | 343.16 | 286.00 | 312.36 |
| 27-Jan-25 | 31-Jan-25 | 330.40 | 338.25 | 280.45 | 313.80 | 4913 K | 57.80 | 20.61% | 370.59 | 370.59 | 280.45 | 315.73 |
| 20-Jan-25 | 24-Jan-25 | 372.60 | 378.00 | 333.35 | 335.40 | 2301 K | 44.65 | 13.39% | 386.35 | 386.35 | 333.35 | 354.84 |
| 13-Jan-25 | 17-Jan-25 | 384.30 | 395.00 | 360.90 | 370.80 | 2037 K | 34.10 | 9.45% | 394.95 | 395.00 | 360.90 | 377.75 |
| 06-Jan-25 | 10-Jan-25 | 405.90 | 406.00 | 370.00 | 393.15 | 2785 K | 36.00 | 9.73% | 396.13 | 406.00 | 370.00 | 393.76 |
| 30-Dec-24 | 03-Jan-25 | 375.00 | 410.95 | 367.00 | 406.15 | 2932 K | 43.95 | 11.98% | 402.48 | 410.95 | 367.00 | 389.77 |
Monthly OHLCV & Heikin Ashi values of Genus Power Infrastructures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 282.85 | 334.20 | 271.50 | 329.75 | 8762 K | 62.70 | 23.09% | 289.96 | 334.20 | 271.50 | 304.58 |
| 01-Apr-25 | 30-Apr-25 | 259.85 | 324.30 | 252.85 | 283.80 | 13371 K | 71.45 | 28.26% | 299.73 | 324.30 | 252.85 | 280.20 |
| 01-Mar-25 | 31-Mar-25 | 258.80 | 294.80 | 236.85 | 261.70 | 12034 K | 57.95 | 24.47% | 336.41 | 336.41 | 236.85 | 263.04 |
| 01-Feb-25 | 28-Feb-25 | 327.00 | 338.25 | 238.10 | 255.50 | 15880 K | 100.15 | 42.06% | 383.12 | 383.12 | 238.10 | 289.71 |
| 01-Jan-25 | 31-Jan-25 | 383.90 | 410.95 | 280.45 | 325.30 | 13318 K | 130.50 | 46.53% | 416.08 | 416.08 | 280.45 | 350.15 |
| 01-Dec-24 | 31-Dec-24 | 441.00 | 486.05 | 367.00 | 383.85 | 22032 K | 119.05 | 32.44% | 412.69 | 486.05 | 367.00 | 419.48 |
| 01-Nov-24 | 30-Nov-24 | 417.00 | 451.90 | 393.20 | 441.00 | 13610 K | 58.70 | 14.93% | 399.60 | 451.90 | 393.20 | 425.78 |
| 01-Oct-24 | 31-Oct-24 | 400.85 | 434.80 | 351.55 | 415.00 | 16221 K | 83.25 | 23.68% | 398.65 | 434.80 | 351.55 | 400.55 |
| 01-Sep-24 | 30-Sep-24 | 463.00 | 463.00 | 391.15 | 398.35 | 30392 K | 71.85 | 18.37% | 368.43 | 463.00 | 368.43 | 428.88 |
| 01-Aug-24 | 31-Aug-24 | 379.10 | 476.55 | 348.10 | 456.30 | 45195 K | 128.45 | 36.90% | 321.84 | 476.55 | 321.84 | 415.01 |
| 01-Jul-24 | 31-Jul-24 | 310.05 | 389.00 | 310.05 | 378.80 | 31760 K | 78.95 | 25.46% | 296.70 | 389.00 | 296.70 | 346.97 |
| 01-Jun-24 | 30-Jun-24 | 328.00 | 333.75 | 274.75 | 310.05 | 17590 K | 59.00 | 21.47% | 281.77 | 333.75 | 274.75 | 311.64 |
| 01-May-24 | 31-May-24 | 300.00 | 338.00 | 261.60 | 313.75 | 17894 K | 76.40 | 29.20% | 260.20 | 338.00 | 260.20 | 303.34 |
| 01-Apr-24 | 30-Apr-24 | 236.95 | 317.50 | 235.50 | 298.05 | 18663 K | 82.00 | 34.82% | 248.40 | 317.50 | 235.50 | 272.00 |
| 01-Mar-24 | 31-Mar-24 | 257.00 | 264.30 | 204.50 | 230.30 | 11196 K | 59.80 | 29.24% | 257.78 | 264.30 | 204.50 | 239.02 |
| 01-Feb-24 | 29-Feb-24 | 269.95 | 343.95 | 231.50 | 250.15 | 24919 K | 112.45 | 48.57% | 241.67 | 343.95 | 231.50 | 273.89 |
| 01-Jan-24 | 31-Jan-24 | 230.05 | 273.95 | 230.05 | 264.60 | 14841 K | 43.90 | 19.08% | 233.67 | 273.95 | 230.05 | 249.66 |
| 01-Dec-23 | 31-Dec-23 | 222.20 | 246.15 | 219.30 | 232.00 | 11299 K | 26.85 | 12.24% | 237.43 | 246.15 | 219.30 | 229.91 |
| 01-Nov-23 | 30-Nov-23 | 246.40 | 264.00 | 213.55 | 221.15 | 15440 K | 50.45 | 23.62% | 238.58 | 264.00 | 213.55 | 236.27 |
| 01-Oct-23 | 31-Oct-23 | 252.00 | 283.80 | 244.60 | 246.40 | 11186 K | 39.20 | 16.03% | 220.46 | 283.80 | 220.46 | 256.70 |
Quarterly OHLCV & Heikin Ashi values of Genus Power Infrastructures Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 259.85 | 334.20 | 252.85 | 329.75 | 22133 K | 81.35 | 32.17% | 341.31 | 341.31 | 252.85 | 294.16 | ||
| 383.90 | 410.95 | 236.85 | 261.70 | 41232 K | 174.10 | 73.51% | 359.27 | 410.95 | 236.85 | 323.35 | ||
| 400.85 | 486.05 | 351.55 | 383.85 | 51863 K | 134.50 | 38.26% | 312.96 | 486.05 | 312.96 | 405.57 | ||
| 310.05 | 476.55 | 310.05 | 398.35 | 107 M | 166.50 | 53.70% | 252.17 | 476.55 | 252.17 | 373.75 | ||
| 236.95 | 338.00 | 235.50 | 310.05 | 54147 K | 102.50 | 43.52% | 224.21 | 338.00 | 224.21 | 280.12 | ||
| 230.05 | 343.95 | 204.50 | 230.30 | 50957 K | 139.45 | 68.19% | 196.22 | 343.95 | 196.22 | 252.20 | ||
| 252.00 | 283.80 | 213.55 | 232.00 | 37927 K | 70.25 | 32.90% | 147.10 | 283.80 | 147.10 | 245.34 | ||
| 127.40 | 289.70 | 123.65 | 255.55 | 156 M | 166.05 | 134.29% | 95.12 | 289.70 | 95.12 | 199.07 | ||
| 85.60 | 128.10 | 84.35 | 126.45 | 57293 K | 43.75 | 51.87% | 84.12 | 128.10 | 84.12 | 106.12 | ||
| 84.00 | 98.00 | 78.65 | 84.70 | 34596 K | 19.35 | 24.60% | 81.91 | 98.00 | 78.65 | 86.34 | ||
| 80.35 | 102.50 | 76.65 | 84.50 | 38160 K | 25.85 | 33.72% | 77.81 | 102.50 | 76.65 | 86.00 | ||
| 75.20 | 93.40 | 72.50 | 80.35 | 36294 K | 20.90 | 28.83% | 75.27 | 93.40 | 72.50 | 80.36 | ||
| 71.90 | 112.50 | 66.05 | 75.50 | 104 M | 46.45 | 70.33% | 69.05 | 112.50 | 66.05 | 81.49 | ||
| 68.70 | 88.40 | 58.00 | 71.95 | 59823 K | 30.40 | 52.41% | 66.33 | 88.40 | 58.00 | 71.76 | ||
| 72.95 | 94.15 | 61.75 | 69.15 | 64242 K | 32.40 | 52.47% | 58.16 | 94.15 | 58.16 | 74.50 | ||
| 68.20 | 82.00 | 53.50 | 72.35 | 78935 K | 28.50 | 53.27% | 47.30 | 82.00 | 47.30 | 69.01 | ||
| 48.70 | 70.45 | 42.85 | 69.45 | 49134 K | 27.60 | 64.41% | 36.75 | 70.45 | 36.75 | 57.86 | ||
| 40.30 | 58.95 | 32.30 | 48.25 | 38069 K | 26.65 | 82.51% | 28.54 | 58.95 | 28.54 | 44.95 | ||
| 27.85 | 42.50 | 25.30 | 39.50 | 19227 K | 17.20 | 67.98% | 23.29 | 42.50 | 23.29 | 33.79 | ||
| 23.85 | 30.30 | 21.10 | 27.05 | 22306 K | 9.20 | 43.60% | 21.01 | 30.30 | 21.01 | 25.58 |