TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Generic Engineering Construction and Projects Ltd. (GENCON)
Latest Candlestick / Heikin Ashi patterns of Generic Engineering Construction and Projects Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Generic Engineering Construction and Projects Ltd.
Tick | Analysis |
---|---|
Daily | Medium Term Higher High and Higher Lows , Top Points :38.13/14-May-25 00:00, 35.27/23-Apr-25 00:00, 30.99/07-Mar-25 00:00, , Bottom Points : 30.78/09-May-25 00:00, 23.94/27-Mar-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :38.13/14-May-25 00:00, 35.27/23-Apr-25 00:00, 30.22/02-Apr-25 00:00, , Bottom Points : 30.78/09-May-25 00:00, 23.94/27-Mar-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :38.13/14-May-25 00:00, 49.69/12-Dec-24 00:00, 68.30/11-Jul-24 00:00, , Bottom Points : 23.94/27-Mar-25 00:00, 37.06/14-Nov-24 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :38.13/14-May-25 00:00, 49.69/12-Dec-24 00:00, 68.30/11-Jul-24 00:00, , Bottom Points : 23.94/27-Mar-25 00:00, 37.01/25-Oct-24 00:00, |
Weekly | Long Term Resistance Line, Top Points :64.88/12-Jul-24 00:00, 67.00/20-Jan-23 00:00, |
Weekly | Long Term Resistance Line, Top Points :64.88/12-Jul-24 00:00, 67.00/20-Jan-23 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :37.66/16-May-25 00:00, 47.25/13-Dec-24 00:00, 64.88/12-Jul-24 00:00, , Bottom Points : 26.70/28-Feb-25 00:00, 37.06/14-Nov-24 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :37.66/16-May-25 00:00, 47.25/13-Dec-24 00:00, 64.88/12-Jul-24 00:00, , Bottom Points : 26.70/28-Feb-25 00:00, 37.01/25-Oct-24 00:00, 38.95/31-May-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :47.25/13-Dec-24 00:00, 64.88/12-Jul-24 00:00, , Bottom Points : 26.70/28-Feb-25 00:00, 37.01/25-Oct-24 00:00, 39.65/24-Nov-23 00:00, |
Historical Candlestick Chart Pattern of Generic Engineering Construction and Projects Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2025 | ||
Long White Candle | Daily | Bullish One Day Patterns | 14_May_2025 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2025 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 13_May_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 17_Apr_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
Bullish Pin Bar | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 05_May_2025 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
Spinning Top | Daily | Consolidation Patterns | 29_Apr_2025 | ||
Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
Spinning Top | Weekly | Consolidation Patterns | 03_Jan_2025 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 06_Dec_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Generic Engineering Construction and Projects Ltd. |
Historical Heikin Ashi Chart Pattern of Generic Engineering Construction and Projects Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 16_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 08_May_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 13_Mar_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Generic Engineering Construction and Projects Ltd. |
Daily OHLCV & Heikin Ashi values of Generic Engineering Construction and Projects Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-May-25 | 37.49 | 39.02 | 36.25 | 37.66 | 93913 | 2.77 | 7.64% | 36.04 | 39.02 | 36.04 | 37.60 |
15-May-25 | 39.49 | 39.84 | 36.72 | 37.24 | 482 K | 3.12 | 8.50% | 33.75 | 39.84 | 33.75 | 38.32 |
14-May-25 | 32.99 | 38.13 | 32.99 | 38.13 | 1053 K | 5.14 | 15.58% | 31.95 | 38.13 | 31.95 | 35.56 |
13-May-25 | 31.90 | 32.80 | 31.50 | 31.78 | 61765 | 1.30 | 4.13% | 31.90 | 32.80 | 31.50 | 31.99 |
12-May-25 | 31.85 | 32.71 | 31.85 | 32.09 | 29496 | 0.860 | 2.70% | 31.67 | 32.71 | 31.67 | 32.12 |
09-May-25 | 30.20 | 32.47 | 30.20 | 30.78 | 42905 | 2.27 | 7.52% | 32.43 | 32.47 | 30.20 | 30.91 |
08-May-25 | 32.99 | 32.99 | 31.50 | 31.94 | 44091 | 1.49 | 4.73% | 32.51 | 32.99 | 31.50 | 32.35 |
07-May-25 | 31.99 | 32.70 | 31.72 | 32.62 | 21617 | 0.980 | 3.09% | 32.76 | 32.76 | 31.72 | 32.26 |
06-May-25 | 33.79 | 33.85 | 31.51 | 32.16 | 49867 | 2.34 | 7.43% | 32.70 | 33.85 | 31.51 | 32.83 |
05-May-25 | 32.91 | 33.32 | 32.32 | 33.00 | 31993 | 1.00 | 3.09% | 32.50 | 33.32 | 32.32 | 32.89 |
02-May-25 | 32.63 | 33.33 | 31.41 | 31.99 | 50285 | 1.92 | 6.11% | 32.67 | 33.33 | 31.41 | 32.34 |
30-Apr-25 | 32.72 | 33.51 | 32.05 | 32.27 | 69128 | 1.46 | 4.56% | 32.70 | 33.51 | 32.05 | 32.64 |
29-Apr-25 | 32.40 | 33.23 | 31.83 | 32.55 | 52438 | 1.40 | 4.40% | 32.90 | 33.23 | 31.83 | 32.50 |
28-Apr-25 | 31.60 | 33.84 | 30.55 | 31.82 | 105 K | 3.29 | 10.77% | 33.85 | 33.85 | 30.55 | 31.95 |
25-Apr-25 | 34.12 | 34.64 | 31.55 | 32.58 | 197 K | 3.09 | 9.79% | 34.47 | 34.64 | 31.55 | 33.22 |
24-Apr-25 | 35.00 | 36.34 | 34.20 | 34.64 | 152 K | 2.14 | 6.26% | 33.90 | 36.34 | 33.90 | 35.04 |
23-Apr-25 | 35.38 | 36.55 | 33.54 | 35.27 | 166 K | 3.01 | 8.97% | 32.61 | 36.55 | 32.61 | 35.19 |
22-Apr-25 | 32.49 | 35.80 | 31.13 | 35.06 | 522 K | 4.67 | 15.00% | 31.59 | 35.80 | 31.13 | 33.62 |
21-Apr-25 | 31.50 | 32.64 | 31.50 | 32.01 | 65120 | 1.14 | 3.62% | 31.27 | 32.64 | 31.27 | 31.91 |
17-Apr-25 | 31.74 | 32.01 | 30.70 | 31.18 | 82597 | 1.31 | 4.27% | 31.14 | 32.01 | 30.70 | 31.41 |
Weekly OHLCV & Heikin Ashi values of Generic Engineering Construction and Projects Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12-May-25 | 16-May-25 | 31.85 | 39.84 | 31.50 | 37.66 | 1721 K | 8.34 | 26.48% | 31.86 | 39.84 | 31.50 | 35.21 |
05-May-25 | 09-May-25 | 32.91 | 33.85 | 30.20 | 30.78 | 190 K | 3.65 | 12.09% | 31.79 | 33.85 | 30.20 | 31.93 |
28-Apr-25 | 02-May-25 | 31.60 | 33.84 | 30.55 | 31.99 | 277 K | 3.29 | 10.77% | 31.59 | 33.84 | 30.55 | 32.00 |
21-Apr-25 | 25-Apr-25 | 31.50 | 36.55 | 31.13 | 32.58 | 1103 K | 5.42 | 17.41% | 30.24 | 36.55 | 30.24 | 32.94 |
14-Apr-25 | 18-Apr-25 | 30.98 | 34.96 | 29.60 | 31.18 | 1227 K | 5.36 | 18.11% | 28.79 | 34.96 | 28.79 | 31.68 |
07-Apr-25 | 11-Apr-25 | 28.45 | 30.50 | 26.55 | 29.83 | 529 K | 3.95 | 14.88% | 28.75 | 30.50 | 26.55 | 28.83 |
31-Mar-25 | 04-Apr-25 | 29.80 | 31.19 | 26.70 | 28.86 | 1033 K | 4.49 | 16.82% | 28.37 | 31.19 | 26.70 | 29.14 |
24-Mar-25 | 28-Mar-25 | 30.15 | 31.63 | 21.96 | 28.72 | 3042 K | 9.67 | 44.03% | 28.62 | 31.63 | 21.96 | 28.11 |
17-Mar-25 | 21-Mar-25 | 28.40 | 30.00 | 23.72 | 29.63 | 1326 K | 6.28 | 26.48% | 29.30 | 30.00 | 23.72 | 27.94 |
10-Mar-25 | 14-Mar-25 | 30.99 | 31.31 | 26.63 | 27.21 | 834 K | 4.68 | 17.57% | 29.57 | 31.31 | 26.63 | 29.03 |
03-Mar-25 | 07-Mar-25 | 26.75 | 32.49 | 24.60 | 30.99 | 1087 K | 7.89 | 32.07% | 30.42 | 32.49 | 24.60 | 28.71 |
24-Feb-25 | 28-Feb-25 | 29.50 | 31.99 | 26.50 | 26.70 | 1127 K | 5.49 | 20.72% | 32.18 | 32.18 | 26.50 | 28.67 |
17-Feb-25 | 21-Feb-25 | 28.55 | 30.69 | 26.71 | 28.87 | 539 K | 3.98 | 14.90% | 35.65 | 35.65 | 26.71 | 28.70 |
10-Feb-25 | 14-Feb-25 | 37.47 | 37.47 | 26.91 | 29.65 | 2353 K | 10.56 | 39.24% | 38.42 | 38.42 | 26.91 | 32.88 |
03-Feb-25 | 07-Feb-25 | 38.03 | 38.80 | 36.10 | 36.77 | 187 K | 2.70 | 7.48% | 39.42 | 39.42 | 36.10 | 37.42 |
27-Jan-25 | 31-Jan-25 | 38.95 | 40.64 | 36.55 | 38.03 | 485 K | 4.09 | 11.19% | 40.30 | 40.64 | 36.55 | 38.54 |
20-Jan-25 | 24-Jan-25 | 40.04 | 41.60 | 38.00 | 38.19 | 440 K | 3.60 | 9.47% | 41.14 | 41.60 | 38.00 | 39.46 |
13-Jan-25 | 17-Jan-25 | 39.47 | 41.68 | 36.78 | 40.04 | 751 K | 4.90 | 13.32% | 42.79 | 42.79 | 36.78 | 39.49 |
06-Jan-25 | 10-Jan-25 | 44.00 | 44.00 | 38.71 | 38.99 | 279 K | 5.29 | 13.67% | 44.15 | 44.15 | 38.71 | 41.42 |
30-Dec-24 | 03-Jan-25 | 43.37 | 45.46 | 39.93 | 42.73 | 600 K | 5.53 | 13.85% | 45.42 | 45.46 | 39.93 | 42.87 |
Monthly OHLCV & Heikin Ashi values of Generic Engineering Construction and Projects Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-25 | 31-May-25 | 32.63 | 39.84 | 30.20 | 37.66 | 1961 K | 9.64 | 31.92% | 31.92 | 39.84 | 30.20 | 35.08 |
01-Apr-25 | 30-Apr-25 | 29.80 | 36.55 | 26.55 | 32.27 | 4120 K | 10.00 | 37.66% | 32.54 | 36.55 | 26.55 | 31.29 |
01-Mar-25 | 31-Mar-25 | 26.75 | 32.49 | 21.96 | 28.72 | 6290 K | 10.53 | 47.95% | 37.60 | 37.60 | 21.96 | 27.48 |
01-Feb-25 | 28-Feb-25 | 39.60 | 40.57 | 26.50 | 26.70 | 4308 K | 14.07 | 53.09% | 41.85 | 41.85 | 26.50 | 33.34 |
01-Jan-25 | 31-Jan-25 | 41.79 | 45.46 | 36.55 | 38.74 | 2171 K | 8.91 | 24.38% | 43.06 | 45.46 | 36.55 | 40.64 |
01-Dec-24 | 31-Dec-24 | 40.60 | 53.50 | 38.57 | 40.65 | 4943 K | 14.93 | 38.71% | 42.80 | 53.50 | 38.57 | 43.33 |
01-Nov-24 | 30-Nov-24 | 41.00 | 44.69 | 35.47 | 40.05 | 1483 K | 9.22 | 25.99% | 45.29 | 45.29 | 35.47 | 40.30 |
01-Oct-24 | 31-Oct-24 | 44.65 | 47.19 | 36.00 | 40.59 | 2136 K | 11.19 | 31.08% | 48.48 | 48.48 | 36.00 | 42.11 |
01-Sep-24 | 30-Sep-24 | 50.00 | 50.00 | 41.11 | 43.49 | 1406 K | 8.89 | 21.62% | 50.80 | 50.80 | 41.11 | 46.15 |
01-Aug-24 | 31-Aug-24 | 55.85 | 57.40 | 47.61 | 48.47 | 1658 K | 9.79 | 20.56% | 49.28 | 57.40 | 47.61 | 52.33 |
01-Jul-24 | 31-Jul-24 | 47.84 | 70.97 | 45.25 | 55.85 | 9990 K | 25.72 | 56.84% | 43.58 | 70.97 | 43.58 | 54.98 |
01-Jun-24 | 30-Jun-24 | 40.85 | 56.49 | 34.55 | 47.20 | 5242 K | 21.94 | 63.50% | 42.38 | 56.49 | 34.55 | 44.77 |
01-May-24 | 31-May-24 | 41.80 | 42.95 | 37.05 | 38.95 | 1071 K | 5.90 | 15.92% | 44.57 | 44.57 | 37.05 | 40.19 |
01-Apr-24 | 30-Apr-24 | 38.60 | 50.80 | 38.60 | 41.70 | 1594 K | 12.20 | 31.61% | 46.72 | 50.80 | 38.60 | 42.42 |
01-Mar-24 | 31-Mar-24 | 49.00 | 50.50 | 37.20 | 37.80 | 2389 K | 13.30 | 35.75% | 49.81 | 50.50 | 37.20 | 43.62 |
01-Feb-24 | 29-Feb-24 | 54.25 | 64.15 | 47.50 | 48.85 | 3200 K | 16.65 | 35.05% | 45.94 | 64.15 | 45.94 | 53.69 |
01-Jan-24 | 31-Jan-24 | 42.40 | 51.70 | 40.00 | 51.70 | 2362 K | 11.70 | 29.25% | 45.43 | 51.70 | 40.00 | 46.45 |
01-Dec-23 | 31-Dec-23 | 44.45 | 44.45 | 39.25 | 42.40 | 1872 K | 5.20 | 13.25% | 48.22 | 48.22 | 39.25 | 42.64 |
01-Nov-23 | 30-Nov-23 | 53.30 | 57.45 | 35.95 | 43.95 | 3813 K | 21.50 | 59.81% | 48.77 | 57.45 | 35.95 | 47.66 |
01-Oct-23 | 31-Oct-23 | 42.30 | 59.00 | 41.20 | 53.90 | 2434 K | 17.80 | 43.20% | 48.44 | 59.00 | 41.20 | 49.10 |
Quarterly OHLCV & Heikin Ashi values of Generic Engineering Construction and Projects Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.80 | 39.84 | 26.55 | 37.66 | 6082 K | 13.29 | 50.06% | 40.13 | 40.13 | 26.55 | 33.46 | ||
41.79 | 45.46 | 21.96 | 28.72 | 12770 K | 23.50 | 107.01% | 45.79 | 45.79 | 21.96 | 34.48 | ||
44.65 | 53.50 | 35.47 | 40.65 | 8564 K | 18.03 | 50.83% | 48.00 | 53.50 | 35.47 | 43.57 | ||
47.84 | 70.97 | 41.11 | 43.49 | 13054 K | 29.86 | 72.63% | 45.15 | 70.97 | 41.11 | 50.85 | ||
38.60 | 56.49 | 34.55 | 47.20 | 7908 K | 21.94 | 63.50% | 46.10 | 56.49 | 34.55 | 44.21 | ||
42.40 | 64.15 | 37.20 | 37.80 | 7952 K | 26.95 | 72.45% | 46.81 | 64.15 | 37.20 | 45.39 | ||
42.30 | 59.00 | 35.95 | 42.40 | 8120 K | 23.05 | 64.12% | 48.71 | 59.00 | 35.95 | 44.91 | ||
55.40 | 55.50 | 42.30 | 42.30 | 1966 K | 13.20 | 31.21% | 48.55 | 55.50 | 42.30 | 48.88 | ||
57.30 | 65.40 | 51.60 | 53.60 | 11812 K | 13.80 | 26.74% | 40.12 | 65.40 | 40.12 | 56.97 | ||
32.15 | 69.90 | 32.10 | 55.00 | 31489 K | 37.80 | 117.76% | 32.96 | 69.90 | 32.10 | 47.29 | ||
31.05 | 34.85 | 28.70 | 32.50 | 3322 K | 6.15 | 21.43% | 34.15 | 34.85 | 28.70 | 31.77 | ||
32.65 | 36.30 | 29.10 | 31.05 | 3021 K | 7.20 | 24.74% | 36.02 | 36.30 | 29.10 | 32.27 | ||
32.65 | 37.80 | 27.50 | 32.10 | 1909 K | 10.30 | 37.45% | 39.54 | 39.54 | 27.50 | 32.51 | ||
39.40 | 44.35 | 31.10 | 32.30 | 4789 K | 13.25 | 42.60% | 42.29 | 44.35 | 31.10 | 36.79 | ||
43.00 | 51.95 | 33.00 | 38.35 | 4613 K | 18.95 | 57.42% | 43.00 | 51.95 | 33.00 | 41.57 | ||
47.20 | 58.50 | 40.00 | 42.85 | 5043 K | 18.50 | 46.25% | 0.000 | 58.50 | 0.000 | 47.14 | ||
45.45 | 52.95 | 41.10 | 46.25 | 1381 K | 11.85 | 28.83% | 0.000 | 52.95 | 0.000 | 46.44 |