TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Garware Technical Fibres Ltd. (GARFIBRES)
Latest Candlestick / Heikin Ashi patterns of Garware Technical Fibres Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Three outside down formed with good volume | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Garware Technical Fibres Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :926.25/14-May-25 00:00, 944.65/27-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :944.65/27-Mar-25 00:00, 974.73/03-Dec-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :926.25/14-May-25 00:00, 944.65/27-Mar-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :926.25/14-May-25 00:00, 944.65/27-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :926.25/14-May-25 00:00, 944.65/27-Mar-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :926.25/14-May-25 00:00, 944.65/27-Mar-25 00:00, , Bottom Points : 791.65/07-Apr-25 00:00, 698.65/19-Feb-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :926.25/14-May-25 00:00, 944.65/27-Mar-25 00:00, , Bottom Points : 853.40/29-Apr-25 00:00, 791.65/07-Apr-25 00:00, 698.65/19-Feb-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :926.25/14-May-25 00:00, 944.65/27-Mar-25 00:00, , Bottom Points : 853.40/29-Apr-25 00:00, 791.65/07-Apr-25 00:00, 750.90/04-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :926.25/14-May-25 00:00, 885.85/23-Apr-25 00:00, , Bottom Points : 853.40/29-Apr-25 00:00, 791.65/07-Apr-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 735.10/14-Feb-25 00:00, 738.78/23-Aug-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 548.55/24-Mar-23 00:00, 545.51/17-Mar-22 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 735.10/14-Feb-25 00:00, 738.78/23-Aug-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :887.50/09-May-25 00:00, 960.15/06-Dec-24 00:00, , Bottom Points : 735.10/14-Feb-25 00:00, 637.89/10-May-24 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :887.50/09-May-25 00:00, 960.15/06-Dec-24 00:00, , Bottom Points : 735.10/14-Feb-25 00:00, 738.78/23-Aug-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :960.15/06-Dec-24 00:00, 827.94/14-Jun-24 00:00, 734.07/25-Jan-24 00:00, 660.05/04-Aug-23 00:00, , Bottom Points : 735.10/14-Feb-25 00:00, 637.89/10-May-24 00:00, 548.55/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :960.15/06-Dec-24 00:00, 827.94/14-Jun-24 00:00, 660.05/04-Aug-23 00:00, , Bottom Points : 735.10/14-Feb-25 00:00, 624.24/10-Nov-23 00:00, 548.55/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :887.50/09-May-25 00:00, 960.15/06-Dec-24 00:00, , Bottom Points : 735.10/14-Feb-25 00:00, 766.22/25-Oct-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :951.52/31-Dec-24 00:00, 700.17/31-Oct-22 00:00, 259.58/31-Aug-18 00:00, 15.77/30-Sep-10 00:00, , Bottom Points : 564.35/31-Mar-22 00:00, 210.26/30-Aug-19 00:00, 8.40/30-Aug-13 00:00, 6.61/31-Mar-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :951.52/31-Dec-24 00:00, 700.17/31-Oct-22 00:00, 15.77/30-Sep-10 00:00, , Bottom Points : 582.03/31-Mar-23 00:00, 8.40/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :951.52/31-Dec-24 00:00, 700.17/31-Oct-22 00:00, 259.58/31-Aug-18 00:00, 15.77/30-Sep-10 00:00, , Bottom Points : 582.03/31-Mar-23 00:00, 210.26/30-Aug-19 00:00, 55.77/29-Feb-16 00:00, 8.40/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :951.52/31-Dec-24 00:00, 700.17/31-Oct-22 00:00, 259.58/31-Aug-18 00:00, 84.66/31-Dec-15 00:00, 15.77/30-Sep-10 00:00, , Bottom Points : 647.56/30-Apr-24 00:00, 582.03/31-Mar-23 00:00, 564.35/31-Mar-22 00:00, 214.85/31-Mar-20 00:00, 55.77/29-Feb-16 00:00, 8.40/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :951.52/31-Dec-24 00:00, 700.17/31-Oct-22 00:00, 244.54/28-Jun-19 00:00, , Bottom Points : 564.35/31-Mar-22 00:00, 214.85/31-Mar-20 00:00, 210.26/30-Aug-19 00:00, 55.77/29-Feb-16 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :951.52/31-Dec-24 00:00, 769.23/28-Jun-24 00:00, 700.17/31-Oct-22 00:00, 680.83/29-Oct-21 00:00, , Bottom Points : 752.90/28-Feb-25 00:00, 647.56/30-Apr-24 00:00, 582.03/31-Mar-23 00:00, 564.35/31-Mar-22 00:00, 214.85/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :951.52/31-Dec-24 00:00, 700.17/31-Oct-22 00:00, 244.54/28-Jun-19 00:00, , Bottom Points : 752.90/28-Feb-25 00:00, 632.35/31-Oct-23 00:00, 582.03/31-Mar-23 00:00, 564.35/31-Mar-22 00:00, 214.85/31-Mar-20 00:00, 210.26/30-Aug-19 00:00, 184.16/28-Mar-18 00:00, |
Historical Candlestick Chart Pattern of Garware Technical Fibres Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2025 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 16_May_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_May_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_May_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 20_Dec_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Dec_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Apr_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Apr_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Garware Technical Fibres Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Garware Technical Fibres Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 08_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Garware Technical Fibres Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Garware Technical Fibres Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 901.00 | 912.40 | 862.10 | 886.30 | 172 K | 50.30 | 5.83% | 920.51 | 920.51 | 862.10 | 890.45 |
| 15-May-25 | 935.00 | 943.95 | 912.00 | 921.35 | 52805 | 31.95 | 3.50% | 912.95 | 943.95 | 912.00 | 928.07 |
| 14-May-25 | 925.90 | 930.65 | 909.00 | 926.25 | 76739 | 21.65 | 2.38% | 902.95 | 930.65 | 902.95 | 922.95 |
| 13-May-25 | 903.00 | 925.00 | 891.15 | 913.95 | 55955 | 33.85 | 3.80% | 897.62 | 925.00 | 891.15 | 908.27 |
| 12-May-25 | 926.05 | 929.00 | 892.45 | 897.85 | 44368 | 36.55 | 4.10% | 883.90 | 929.00 | 883.90 | 911.34 |
| 09-May-25 | 886.80 | 896.15 | 874.00 | 887.50 | 31635 | 22.15 | 2.53% | 881.70 | 896.15 | 874.00 | 886.11 |
| 08-May-25 | 892.80 | 910.20 | 879.90 | 891.25 | 111 K | 30.30 | 3.44% | 869.85 | 910.20 | 869.85 | 893.54 |
| 07-May-25 | 856.20 | 891.00 | 851.85 | 879.95 | 46617 | 39.15 | 4.60% | 869.96 | 891.00 | 851.85 | 869.75 |
| 06-May-25 | 874.55 | 880.00 | 865.00 | 872.05 | 71283 | 15.00 | 1.73% | 867.02 | 880.00 | 865.00 | 872.90 |
| 05-May-25 | 872.70 | 880.00 | 861.95 | 877.80 | 53268 | 18.05 | 2.09% | 860.92 | 880.00 | 860.92 | 873.11 |
| 02-May-25 | 851.05 | 876.00 | 851.05 | 871.00 | 89132 | 24.95 | 2.93% | 859.57 | 876.00 | 851.05 | 862.28 |
| 30-Apr-25 | 853.10 | 872.00 | 837.60 | 861.80 | 100 K | 34.40 | 4.11% | 863.01 | 872.00 | 837.60 | 856.12 |
| 29-Apr-25 | 863.15 | 875.70 | 849.50 | 853.40 | 36705 | 26.20 | 3.08% | 865.59 | 875.70 | 849.50 | 860.44 |
| 28-Apr-25 | 856.90 | 871.25 | 839.55 | 856.70 | 72202 | 31.70 | 3.78% | 875.08 | 875.08 | 839.55 | 856.10 |
| 25-Apr-25 | 872.90 | 895.10 | 848.55 | 856.90 | 54912 | 46.55 | 5.49% | 881.79 | 895.10 | 848.55 | 868.36 |
| 24-Apr-25 | 885.85 | 891.35 | 864.15 | 885.20 | 76871 | 27.20 | 3.15% | 881.94 | 891.35 | 864.15 | 881.64 |
| 23-Apr-25 | 885.00 | 901.25 | 866.00 | 885.85 | 50509 | 35.25 | 4.07% | 879.36 | 901.25 | 866.00 | 884.53 |
| 22-Apr-25 | 888.00 | 888.00 | 870.30 | 883.85 | 40921 | 17.70 | 2.03% | 876.17 | 888.00 | 870.30 | 882.54 |
| 21-Apr-25 | 890.00 | 897.50 | 872.70 | 882.50 | 81358 | 24.80 | 2.84% | 866.67 | 897.50 | 866.67 | 885.67 |
| 17-Apr-25 | 865.00 | 896.15 | 865.00 | 885.20 | 51175 | 31.15 | 3.60% | 855.51 | 896.15 | 855.51 | 877.84 |
Weekly OHLCV & Heikin Ashi values of Garware Technical Fibres Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 926.05 | 943.95 | 862.10 | 886.30 | 402 K | 81.85 | 9.49% | 869.28 | 943.95 | 862.10 | 904.60 |
| 05-May-25 | 09-May-25 | 872.70 | 910.20 | 851.85 | 887.50 | 314 K | 58.35 | 6.85% | 858.01 | 910.20 | 851.85 | 880.56 |
| 28-Apr-25 | 02-May-25 | 856.90 | 876.00 | 837.60 | 871.00 | 298 K | 38.40 | 4.58% | 855.64 | 876.00 | 837.60 | 860.38 |
| 21-Apr-25 | 25-Apr-25 | 890.00 | 901.25 | 848.55 | 856.90 | 304 K | 52.70 | 6.21% | 837.10 | 901.25 | 837.10 | 874.18 |
| 14-Apr-25 | 18-Apr-25 | 855.85 | 896.15 | 850.05 | 885.20 | 182 K | 46.10 | 5.42% | 802.38 | 896.15 | 802.38 | 871.81 |
| 07-Apr-25 | 11-Apr-25 | 674.20 | 857.00 | 674.20 | 843.95 | 330 K | 182.80 | 27.11% | 842.43 | 857.00 | 674.20 | 762.34 |
| 31-Mar-25 | 04-Apr-25 | 856.80 | 891.00 | 826.50 | 842.75 | 283 K | 64.50 | 7.80% | 830.59 | 891.00 | 826.50 | 854.26 |
| 24-Mar-25 | 28-Mar-25 | 824.10 | 985.55 | 798.60 | 864.70 | 1153 K | 186.95 | 23.41% | 792.94 | 985.55 | 792.94 | 868.24 |
| 17-Mar-25 | 21-Mar-25 | 782.00 | 889.95 | 770.00 | 827.25 | 706 K | 119.95 | 15.58% | 768.58 | 889.95 | 768.58 | 817.30 |
| 10-Mar-25 | 14-Mar-25 | 774.10 | 790.50 | 748.85 | 775.35 | 131 K | 41.65 | 5.56% | 764.96 | 790.50 | 748.85 | 772.20 |
| 03-Mar-25 | 07-Mar-25 | 752.00 | 799.00 | 737.80 | 781.90 | 289 K | 61.20 | 8.29% | 762.24 | 799.00 | 737.80 | 767.68 |
| 24-Feb-25 | 28-Feb-25 | 750.00 | 775.45 | 735.90 | 752.90 | 275 K | 39.55 | 5.37% | 770.93 | 775.45 | 735.90 | 753.56 |
| 17-Feb-25 | 21-Feb-25 | 722.00 | 790.00 | 690.50 | 766.40 | 385 K | 99.50 | 14.41% | 799.63 | 799.63 | 690.50 | 742.22 |
| 10-Feb-25 | 14-Feb-25 | 849.40 | 849.40 | 722.35 | 735.10 | 345 K | 127.05 | 17.59% | 810.20 | 849.40 | 722.35 | 789.06 |
| 03-Feb-25 | 07-Feb-25 | 801.35 | 858.55 | 792.05 | 843.90 | 293 K | 66.50 | 8.40% | 796.43 | 858.55 | 792.05 | 823.96 |
| 27-Jan-25 | 31-Jan-25 | 766.10 | 840.00 | 714.55 | 801.35 | 442 K | 125.45 | 17.56% | 812.36 | 840.00 | 714.55 | 780.50 |
| 20-Jan-25 | 24-Jan-25 | 822.00 | 822.10 | 760.65 | 769.70 | 303 K | 61.45 | 8.08% | 831.11 | 831.11 | 760.65 | 793.61 |
| 13-Jan-25 | 17-Jan-25 | 762.35 | 825.00 | 740.65 | 812.75 | 968 K | 84.35 | 11.39% | 877.03 | 877.03 | 740.65 | 785.19 |
| 06-Jan-25 | 10-Jan-25 | 890.00 | 899.00 | 777.80 | 781.65 | 511 K | 121.20 | 15.58% | 916.96 | 916.96 | 777.80 | 837.11 |
| 30-Dec-24 | 03-Jan-25 | 949.80 | 960.82 | 882.55 | 911.40 | 1449 K | 78.27 | 8.87% | 907.77 | 960.82 | 882.55 | 926.14 |
Monthly OHLCV & Heikin Ashi values of Garware Technical Fibres Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 851.05 | 943.95 | 851.05 | 886.30 | 806 K | 92.90 | 10.92% | 827.08 | 943.95 | 827.08 | 883.09 |
| 01-Apr-25 | 30-Apr-25 | 856.80 | 901.25 | 674.20 | 861.80 | 1310 K | 227.05 | 33.68% | 830.66 | 901.25 | 674.20 | 823.51 |
| 01-Mar-25 | 31-Mar-25 | 752.00 | 985.55 | 737.80 | 864.70 | 2280 K | 247.75 | 33.58% | 826.30 | 985.55 | 737.80 | 835.01 |
| 01-Feb-25 | 28-Feb-25 | 822.00 | 858.55 | 690.50 | 752.90 | 1348 K | 168.05 | 24.34% | 871.61 | 871.61 | 690.50 | 780.99 |
| 01-Jan-25 | 31-Jan-25 | 959.80 | 960.82 | 714.55 | 820.75 | 3126 K | 246.27 | 34.47% | 879.24 | 960.82 | 714.55 | 863.98 |
| 01-Dec-24 | 31-Dec-24 | 936.00 | 986.39 | 845.59 | 951.52 | 3903 K | 140.80 | 16.65% | 828.61 | 986.39 | 828.61 | 929.88 |
| 01-Nov-24 | 30-Nov-24 | 808.75 | 957.00 | 759.66 | 930.64 | 4980 K | 197.34 | 25.98% | 793.20 | 957.00 | 759.66 | 864.01 |
| 01-Oct-24 | 31-Oct-24 | 816.21 | 895.60 | 734.40 | 808.75 | 2392 K | 161.20 | 21.95% | 772.66 | 895.60 | 734.40 | 813.74 |
| 01-Sep-24 | 30-Sep-24 | 766.67 | 866.99 | 726.20 | 812.14 | 5078 K | 140.79 | 19.39% | 752.32 | 866.99 | 726.20 | 793.00 |
| 01-Aug-24 | 31-Aug-24 | 768.66 | 796.98 | 709.12 | 766.67 | 1689 K | 87.86 | 12.39% | 744.28 | 796.98 | 709.12 | 760.36 |
| 01-Jul-24 | 31-Jul-24 | 771.70 | 838.58 | 741.11 | 766.93 | 1218 K | 97.47 | 13.15% | 708.98 | 838.58 | 708.98 | 779.58 |
| 01-Jun-24 | 30-Jun-24 | 697.38 | 857.76 | 640.21 | 769.23 | 2329 K | 217.55 | 33.98% | 676.82 | 857.76 | 640.21 | 741.15 |
| 01-May-24 | 31-May-24 | 640.21 | 747.40 | 630.47 | 693.91 | 2983 K | 116.93 | 18.55% | 675.64 | 747.40 | 630.47 | 678.00 |
| 01-Apr-24 | 30-Apr-24 | 675.00 | 682.39 | 643.64 | 647.56 | 959 K | 38.75 | 6.02% | 689.13 | 689.13 | 643.64 | 662.15 |
| 01-Mar-24 | 31-Mar-24 | 721.00 | 725.00 | 626.41 | 665.03 | 1700 K | 98.59 | 15.74% | 693.90 | 725.00 | 626.41 | 684.36 |
| 01-Feb-24 | 29-Feb-24 | 696.56 | 730.00 | 680.01 | 727.43 | 1244 K | 49.99 | 7.35% | 679.29 | 730.00 | 679.29 | 708.50 |
| 01-Jan-24 | 31-Jan-24 | 673.80 | 769.37 | 664.42 | 693.36 | 3014 K | 104.95 | 15.80% | 658.34 | 769.37 | 658.34 | 700.24 |
| 01-Dec-23 | 31-Dec-23 | 683.03 | 692.77 | 645.40 | 673.20 | 1531 K | 47.37 | 7.34% | 643.09 | 692.77 | 643.09 | 673.60 |
| 01-Nov-23 | 30-Nov-23 | 632.00 | 684.60 | 615.68 | 679.63 | 1237 K | 68.92 | 11.19% | 633.20 | 684.60 | 615.68 | 652.98 |
| 01-Oct-23 | 31-Oct-23 | 638.23 | 657.80 | 605.31 | 632.35 | 1053 K | 52.49 | 8.67% | 632.97 | 657.80 | 605.31 | 633.42 |
Quarterly OHLCV & Heikin Ashi values of Garware Technical Fibres Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.80 | 943.95 | 674.20 | 886.30 | 2116 K | 269.75 | 40.01% | 841.46 | 943.95 | 674.20 | 840.31 | ||
| 959.80 | 985.55 | 690.50 | 864.70 | 6755 K | 295.05 | 42.73% | 807.79 | 985.55 | 690.50 | 875.14 | ||
| 816.21 | 986.39 | 734.40 | 951.52 | 11275 K | 251.99 | 34.31% | 743.45 | 986.39 | 734.40 | 872.13 | ||
| 771.70 | 866.99 | 709.12 | 812.14 | 7987 K | 157.87 | 22.26% | 696.92 | 866.99 | 696.92 | 789.99 | ||
| 675.00 | 857.76 | 630.47 | 769.23 | 6272 K | 227.29 | 36.05% | 660.73 | 857.76 | 630.47 | 733.11 | ||
| 673.80 | 769.37 | 626.41 | 665.03 | 5959 K | 142.96 | 22.82% | 637.80 | 769.37 | 626.41 | 683.65 | ||
| 638.23 | 692.77 | 605.31 | 673.20 | 3821 K | 87.46 | 14.45% | 623.23 | 692.77 | 605.31 | 652.38 | ||
| 624.29 | 674.94 | 601.40 | 635.06 | 4254 K | 73.54 | 12.23% | 612.53 | 674.94 | 601.40 | 633.92 | ||
| 587.74 | 646.92 | 560.02 | 621.18 | 5162 K | 86.90 | 15.52% | 621.09 | 646.92 | 560.02 | 603.96 | ||
| 623.20 | 638.94 | 530.00 | 582.03 | 2880 K | 108.94 | 20.55% | 648.64 | 648.64 | 530.00 | 593.54 | ||
| 691.96 | 727.17 | 601.34 | 623.16 | 2664 K | 125.83 | 20.92% | 636.37 | 727.17 | 601.34 | 660.91 | ||
| 618.75 | 750.97 | 594.47 | 688.51 | 7268 K | 156.50 | 26.33% | 609.57 | 750.97 | 594.47 | 663.17 | ||
| 569.96 | 659.32 | 552.14 | 615.67 | 3750 K | 107.18 | 19.41% | 619.86 | 659.32 | 552.14 | 599.27 | ||
| 636.20 | 683.79 | 523.96 | 564.35 | 4768 K | 159.83 | 30.50% | 637.64 | 683.79 | 523.96 | 602.07 | ||
| 666.60 | 806.00 | 619.80 | 636.20 | 4739 K | 186.20 | 30.04% | 593.14 | 806.00 | 593.14 | 682.15 | ||
| 679.80 | 728.94 | 617.41 | 667.13 | 6921 K | 111.53 | 18.06% | 512.95 | 728.94 | 512.95 | 673.32 | ||
| 519.58 | 710.00 | 497.24 | 676.64 | 6312 K | 212.76 | 42.79% | 425.04 | 710.00 | 425.04 | 600.86 | ||
| 452.40 | 559.59 | 425.02 | 513.43 | 6279 K | 134.57 | 31.66% | 362.47 | 559.59 | 362.47 | 487.61 | ||
| 425.95 | 459.98 | 362.40 | 453.71 | 6433 K | 97.58 | 26.93% | 299.43 | 459.98 | 299.43 | 425.51 | ||
| 281.00 | 441.00 | 268.26 | 426.55 | 9503 K | 172.74 | 64.39% | 244.65 | 441.00 | 244.65 | 354.20 |