TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Candlestick / Heikin Ashi Chart & Patterns of Federal-Mogul Goetze (India) Ltd. (FMGOETZE)
Latest Candlestick / Heikin Ashi patterns of Federal-Mogul Goetze (India) Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Federal-Mogul Goetze (India) Ltd.
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 329.15/02-May-25 00:00, 324.15/28-Mar-25 00:00, 316.60/11-Mar-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 329.15/02-May-25 00:00, 324.15/28-Mar-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 329.15/02-May-25 00:00, 324.15/28-Mar-25 00:00, |
Daily | Long Term Resistance Line, Top Points :358.75/23-Apr-25 00:00, 361.00/03-Apr-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :358.75/23-Apr-25 00:00, 409.25/07-Feb-25 00:00, , Bottom Points : 329.15/02-May-25 00:00, 316.60/11-Mar-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :358.75/23-Apr-25 00:00, 361.00/03-Apr-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 331.00/08-May-25 00:00, 329.15/02-May-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 331.00/08-May-25 00:00, 329.15/02-May-25 00:00, 324.15/28-Mar-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :361.00/03-Apr-25 00:00, 409.25/07-Feb-25 00:00, , Bottom Points : 329.15/02-May-25 00:00, 316.60/11-Mar-25 00:00, |
Daily | Medium Term Descending Triangle , Top Points :358.75/23-Apr-25 00:00, 409.25/07-Feb-25 00:00, , Bottom Points : 329.15/02-May-25 00:00, 324.15/28-Mar-25 00:00, 316.60/11-Mar-25 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :361.00/03-Apr-25 00:00, 409.25/07-Feb-25 00:00, 429.05/12-Dec-24 00:00, 458.90/18-Sep-24 00:00, 475.15/12-Aug-24 00:00, , Bottom Points : 316.60/11-Mar-25 00:00, 375.55/30-Dec-24 00:00, 411.50/06-Aug-24 00:00, |
Daily | Long Term Lower High and Lower Lows , Top Points :361.00/03-Apr-25 00:00, 429.05/12-Dec-24 00:00, 475.15/12-Aug-24 00:00, , Bottom Points : 316.60/11-Mar-25 00:00, 385.90/13-Nov-24 00:00, 411.50/06-Aug-24 00:00, |
Weekly | Long Term Support Line, Bottom Points : 324.15/28-Mar-25 00:00, 322.10/28-Mar-24 00:00, |
Weekly | Long Term Support Line, Bottom Points : 324.15/28-Mar-25 00:00, 322.10/28-Mar-24 00:00, |
Weekly | Long Term Support Line, Bottom Points : 324.15/28-Mar-25 00:00, 322.10/28-Mar-24 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :352.45/17-Apr-25 00:00, 409.25/07-Feb-25 00:00, 423.85/13-Dec-24 00:00, 450.55/20-Sep-24 00:00, 468.95/09-Aug-24 00:00, , Bottom Points : 324.15/28-Mar-25 00:00, 379.55/27-Dec-24 00:00, 388.60/14-Nov-24 00:00, 416.45/19-Jul-24 00:00, |
Weekly | Short Term Resistance Line, Top Points :352.45/17-Apr-25 00:00, 348.20/04-Apr-25 00:00, |
Weekly | Long Term Support Line, Bottom Points : 324.15/28-Mar-25 00:00, 322.10/28-Mar-24 00:00, |
Weekly | Short Term Lower High and Lower Lows , Top Points :352.45/17-Apr-25 00:00, 409.25/07-Feb-25 00:00, 423.85/13-Dec-24 00:00, 468.95/09-Aug-24 00:00, , Bottom Points : 324.15/28-Mar-25 00:00, 388.60/14-Nov-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :409.25/07-Feb-25 00:00, 468.95/09-Aug-24 00:00, , Bottom Points : 324.15/28-Mar-25 00:00, 379.55/27-Dec-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :409.25/07-Feb-25 00:00, 423.85/13-Dec-24 00:00, , Bottom Points : 324.15/28-Mar-25 00:00, 379.55/27-Dec-24 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :352.45/17-Apr-25 00:00, 423.85/13-Dec-24 00:00, 468.95/09-Aug-24 00:00, , Bottom Points : 324.15/28-Mar-25 00:00, 388.60/14-Nov-24 00:00, |
Monthly | Short Term Support Line, Bottom Points : 324.15/28-Mar-25 00:00, 322.10/28-Mar-24 00:00, |
Monthly | Short Term Support Line, Bottom Points : 324.15/28-Mar-25 00:00, 322.10/28-Mar-24 00:00, |
Monthly | Long Term Symmetric Triangle , Top Points :444.35/30-Sep-24 00:00, 658.60/31-Dec-19 00:00, , Bottom Points : 215.20/31-Dec-21 00:00, 177.45/31-Mar-14 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :444.35/30-Sep-24 00:00, 372.20/30-Jun-23 00:00, , Bottom Points : 322.10/28-Mar-24 00:00, 215.20/31-Dec-21 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :444.35/30-Sep-24 00:00, 372.20/30-Jun-23 00:00, 327.65/30-Sep-22 00:00, , Bottom Points : 322.10/28-Mar-24 00:00, 215.20/31-Dec-21 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :444.35/30-Sep-24 00:00, 372.20/30-Jun-23 00:00, 327.65/30-Sep-22 00:00, 320.15/30-Jun-21 00:00, , Bottom Points : 324.15/28-Mar-25 00:00, 215.20/31-Dec-21 00:00, |
Monthly | Long Term Lower High and Lower Lows , Top Points :444.35/30-Sep-24 00:00, 658.60/31-Dec-19 00:00, , Bottom Points : 215.20/31-Dec-21 00:00, 299.80/29-Feb-16 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :388.75/31-Jan-25 00:00, 444.35/30-Sep-24 00:00, , Bottom Points : 324.15/28-Mar-25 00:00, 395.65/31-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Federal-Mogul Goetze (India) Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Daily | Bullish One Day Patterns | 19_May_2025 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 19_May_2025 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 19_May_2025 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 19_May_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Sep_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2025 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 07_Feb_2025 | ||
Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 07_Feb_2025 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2025 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2025 | ||
Tweezer Top | Daily | Bearish Two Day Patterns | 24_Apr_2025 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 03_Jan_2025 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 27_Dec_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 15_Apr_2025 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2025 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 22_Nov_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Federal-Mogul Goetze (India) Ltd. |
Historical Heikin Ashi Chart Pattern of Federal-Mogul Goetze (India) Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Continuation | Daily | Bullish Heikin Ashi | 19_May_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 19_May_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 19_May_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 12_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 09_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
HA Doji | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
You are viewing last 52 Historical Candlestick pattern of Federal-Mogul Goetze (India) Ltd. |
Daily OHLCV & Heikin Ashi values of Federal-Mogul Goetze (India) Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
19-May-25 | 349.30 | 357.50 | 348.00 | 349.10 | 37464 | 9.50 | 2.73% | 345.62 | 357.50 | 345.62 | 350.98 |
16-May-25 | 349.90 | 351.20 | 344.50 | 345.35 | 30770 | 6.70 | 1.94% | 343.51 | 351.20 | 343.51 | 347.74 |
15-May-25 | 340.20 | 348.65 | 340.20 | 345.25 | 16124 | 8.45 | 2.48% | 343.44 | 348.65 | 340.20 | 343.58 |
14-May-25 | 343.95 | 349.55 | 340.95 | 342.05 | 27303 | 8.60 | 2.52% | 342.75 | 349.55 | 340.95 | 344.12 |
13-May-25 | 350.90 | 350.90 | 342.00 | 343.10 | 9116 | 8.90 | 2.60% | 338.78 | 350.90 | 338.78 | 346.73 |
12-May-25 | 349.00 | 349.60 | 340.00 | 346.30 | 28866 | 9.60 | 2.82% | 331.34 | 349.60 | 331.34 | 346.22 |
09-May-25 | 323.00 | 340.00 | 320.00 | 338.75 | 47281 | 20.00 | 6.25% | 332.24 | 340.00 | 320.00 | 330.44 |
08-May-25 | 333.70 | 338.75 | 326.50 | 331.00 | 29758 | 12.25 | 3.75% | 331.99 | 338.75 | 326.50 | 332.49 |
07-May-25 | 326.45 | 336.30 | 325.00 | 333.05 | 20881 | 11.30 | 3.48% | 333.77 | 336.30 | 325.00 | 330.20 |
06-May-25 | 333.95 | 338.25 | 331.50 | 332.05 | 26334 | 6.75 | 2.04% | 333.60 | 338.25 | 331.50 | 333.94 |
05-May-25 | 329.15 | 336.85 | 329.15 | 333.95 | 16070 | 7.70 | 2.34% | 334.93 | 336.85 | 329.15 | 332.28 |
02-May-25 | 332.15 | 336.15 | 328.05 | 329.15 | 23984 | 8.10 | 2.47% | 338.49 | 338.49 | 328.05 | 331.38 |
30-Apr-25 | 338.00 | 338.60 | 330.05 | 331.30 | 35347 | 8.55 | 2.59% | 342.50 | 342.50 | 330.05 | 334.49 |
29-Apr-25 | 343.00 | 344.85 | 337.60 | 338.00 | 11430 | 7.25 | 2.15% | 344.13 | 344.85 | 337.60 | 340.86 |
28-Apr-25 | 338.00 | 343.30 | 333.05 | 340.40 | 15934 | 10.25 | 3.08% | 349.58 | 349.58 | 333.05 | 338.69 |
25-Apr-25 | 350.50 | 354.00 | 335.50 | 338.45 | 56251 | 18.50 | 5.51% | 354.55 | 354.55 | 335.50 | 344.61 |
24-Apr-25 | 359.65 | 360.55 | 348.30 | 350.50 | 30699 | 12.25 | 3.52% | 354.34 | 360.55 | 348.30 | 354.75 |
23-Apr-25 | 352.60 | 367.00 | 348.50 | 358.75 | 42016 | 18.50 | 5.31% | 351.97 | 367.00 | 348.50 | 356.71 |
22-Apr-25 | 354.00 | 356.95 | 350.05 | 351.80 | 25611 | 6.90 | 1.97% | 350.75 | 356.95 | 350.05 | 353.20 |
21-Apr-25 | 352.45 | 359.50 | 348.80 | 354.05 | 20926 | 10.70 | 3.07% | 347.80 | 359.50 | 347.80 | 353.70 |
Weekly OHLCV & Heikin Ashi values of Federal-Mogul Goetze (India) Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
19-May-25 | 23-May-25 | 349.30 | 357.50 | 348.00 | 349.10 | 37464 | 9.50 | 2.73% | 341.18 | 357.50 | 341.18 | 350.98 |
12-May-25 | 16-May-25 | 349.00 | 351.20 | 340.00 | 345.35 | 112 K | 11.20 | 3.29% | 335.98 | 351.20 | 335.98 | 346.39 |
05-May-25 | 09-May-25 | 329.15 | 340.00 | 320.00 | 338.75 | 140 K | 20.00 | 6.25% | 339.98 | 340.00 | 320.00 | 331.98 |
28-Apr-25 | 02-May-25 | 338.00 | 344.85 | 328.05 | 329.15 | 86695 | 16.80 | 5.12% | 344.96 | 344.96 | 328.05 | 335.01 |
21-Apr-25 | 25-Apr-25 | 352.45 | 367.00 | 335.50 | 338.45 | 175 K | 31.50 | 9.39% | 341.56 | 367.00 | 335.50 | 348.35 |
14-Apr-25 | 18-Apr-25 | 341.00 | 354.00 | 341.00 | 352.45 | 71484 | 13.00 | 3.81% | 336.02 | 354.00 | 336.02 | 347.11 |
07-Apr-25 | 11-Apr-25 | 330.00 | 347.75 | 320.05 | 339.60 | 108 K | 27.70 | 8.65% | 337.68 | 347.75 | 320.05 | 334.35 |
31-Mar-25 | 04-Apr-25 | 325.95 | 368.80 | 325.70 | 348.20 | 311 K | 43.10 | 13.23% | 333.20 | 368.80 | 325.70 | 342.16 |
24-Mar-25 | 28-Mar-25 | 340.00 | 344.90 | 319.65 | 324.15 | 371 K | 25.25 | 7.90% | 334.23 | 344.90 | 319.65 | 332.18 |
17-Mar-25 | 21-Mar-25 | 330.00 | 344.75 | 323.05 | 339.10 | 759 K | 21.70 | 6.72% | 334.23 | 344.75 | 323.05 | 334.23 |
10-Mar-25 | 14-Mar-25 | 332.25 | 336.00 | 308.00 | 329.75 | 942 K | 28.00 | 9.09% | 341.96 | 341.96 | 308.00 | 326.50 |
03-Mar-25 | 07-Mar-25 | 333.25 | 336.00 | 323.00 | 332.25 | 453 K | 13.00 | 4.02% | 352.80 | 352.80 | 323.00 | 331.12 |
24-Feb-25 | 28-Feb-25 | 335.45 | 343.70 | 328.55 | 330.45 | 199 K | 15.15 | 4.61% | 371.07 | 371.07 | 328.55 | 334.54 |
17-Feb-25 | 21-Feb-25 | 360.20 | 389.00 | 332.90 | 335.45 | 569 K | 56.10 | 16.85% | 387.75 | 389.00 | 332.90 | 354.39 |
10-Feb-25 | 14-Feb-25 | 408.30 | 408.30 | 365.80 | 366.55 | 248 K | 42.50 | 11.62% | 388.27 | 408.30 | 365.80 | 387.24 |
03-Feb-25 | 07-Feb-25 | 386.55 | 411.00 | 370.05 | 409.25 | 199 K | 40.95 | 11.07% | 382.33 | 411.00 | 370.05 | 394.21 |
27-Jan-25 | 31-Jan-25 | 376.90 | 392.30 | 354.90 | 389.15 | 179 K | 37.40 | 10.54% | 386.35 | 392.30 | 354.90 | 378.31 |
20-Jan-25 | 24-Jan-25 | 382.20 | 390.10 | 374.00 | 381.95 | 155 K | 16.10 | 4.30% | 390.64 | 390.64 | 374.00 | 382.06 |
13-Jan-25 | 17-Jan-25 | 388.10 | 397.10 | 376.20 | 382.30 | 246 K | 20.90 | 5.56% | 395.35 | 397.10 | 376.20 | 385.92 |
06-Jan-25 | 10-Jan-25 | 399.10 | 406.00 | 385.35 | 389.20 | 280 K | 20.65 | 5.36% | 395.79 | 406.00 | 385.35 | 394.91 |
Monthly OHLCV & Heikin Ashi values of Federal-Mogul Goetze (India) Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-25 | 31-May-25 | 332.15 | 357.50 | 320.00 | 349.10 | 313 K | 37.50 | 11.72% | 344.88 | 357.50 | 320.00 | 339.69 |
01-Apr-25 | 30-Apr-25 | 325.95 | 368.80 | 320.05 | 331.30 | 728 K | 48.75 | 15.23% | 353.23 | 368.80 | 320.05 | 336.52 |
01-Mar-25 | 31-Mar-25 | 333.25 | 344.90 | 308.00 | 324.15 | 2528 K | 36.90 | 11.98% | 378.89 | 378.89 | 308.00 | 327.58 |
01-Feb-25 | 28-Feb-25 | 387.00 | 411.00 | 328.55 | 330.45 | 1229 K | 82.45 | 25.10% | 393.52 | 411.00 | 328.55 | 364.25 |
01-Jan-25 | 31-Jan-25 | 379.95 | 406.00 | 354.90 | 388.75 | 953 K | 51.10 | 14.40% | 404.65 | 406.00 | 354.90 | 382.40 |
01-Dec-24 | 31-Dec-24 | 398.70 | 435.00 | 374.00 | 377.40 | 1178 K | 61.00 | 16.31% | 413.02 | 435.00 | 374.00 | 396.27 |
01-Nov-24 | 30-Nov-24 | 398.55 | 422.90 | 378.35 | 398.70 | 749 K | 44.55 | 11.77% | 426.42 | 426.42 | 378.35 | 399.62 |
01-Oct-24 | 31-Oct-24 | 444.65 | 446.30 | 380.05 | 395.65 | 1360 K | 66.25 | 17.43% | 436.18 | 446.30 | 380.05 | 416.66 |
01-Sep-24 | 30-Sep-24 | 443.30 | 462.45 | 422.80 | 444.35 | 1840 K | 39.65 | 9.38% | 429.13 | 462.45 | 422.80 | 443.23 |
01-Aug-24 | 31-Aug-24 | 444.00 | 489.00 | 408.70 | 436.75 | 3739 K | 80.30 | 19.65% | 413.65 | 489.00 | 408.70 | 444.61 |
01-Jul-24 | 31-Jul-24 | 447.30 | 457.40 | 400.00 | 443.10 | 2824 K | 57.40 | 14.35% | 390.36 | 457.40 | 390.36 | 436.95 |
01-Jun-24 | 30-Jun-24 | 395.00 | 458.60 | 365.00 | 441.70 | 6468 K | 93.60 | 25.64% | 365.64 | 458.60 | 365.00 | 415.08 |
01-May-24 | 31-May-24 | 364.50 | 415.50 | 352.30 | 386.90 | 4180 K | 63.20 | 17.94% | 351.48 | 415.50 | 351.48 | 379.80 |
01-Apr-24 | 30-Apr-24 | 323.15 | 390.00 | 323.15 | 365.15 | 3142 K | 66.85 | 20.69% | 352.59 | 390.00 | 323.15 | 350.36 |
01-Mar-24 | 31-Mar-24 | 353.10 | 360.00 | 313.05 | 322.10 | 2375 K | 46.95 | 15.00% | 368.12 | 368.12 | 313.05 | 337.06 |
01-Feb-24 | 29-Feb-24 | 374.10 | 397.95 | 350.95 | 353.10 | 3858 K | 47.00 | 13.39% | 367.22 | 397.95 | 350.95 | 369.02 |
01-Jan-24 | 31-Jan-24 | 358.00 | 397.85 | 357.85 | 371.90 | 3858 K | 40.00 | 11.18% | 363.03 | 397.85 | 357.85 | 371.40 |
01-Dec-23 | 31-Dec-23 | 374.00 | 398.55 | 346.40 | 360.65 | 4410 K | 52.15 | 15.05% | 356.17 | 398.55 | 346.40 | 369.90 |
01-Nov-23 | 30-Nov-23 | 343.45 | 377.85 | 321.20 | 367.30 | 2230 K | 56.65 | 17.64% | 359.88 | 377.85 | 321.20 | 352.45 |
01-Oct-23 | 31-Oct-23 | 360.50 | 371.00 | 330.80 | 339.55 | 2140 K | 40.20 | 12.15% | 369.30 | 371.00 | 330.80 | 350.46 |
Quarterly OHLCV & Heikin Ashi values of Federal-Mogul Goetze (India) Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
325.95 | 368.80 | 320.00 | 349.10 | 1042 K | 48.80 | 15.25% | 382.35 | 382.35 | 320.00 | 340.96 | ||
379.95 | 411.00 | 308.00 | 324.15 | 4710 K | 103.00 | 33.44% | 408.93 | 411.00 | 308.00 | 355.77 | ||
444.65 | 446.30 | 374.00 | 377.40 | 3289 K | 72.30 | 19.33% | 407.27 | 446.30 | 374.00 | 410.59 | ||
447.30 | 489.00 | 400.00 | 444.35 | 8404 K | 89.00 | 22.25% | 369.39 | 489.00 | 369.39 | 445.16 | ||
323.15 | 458.60 | 323.15 | 441.70 | 13791 K | 135.45 | 41.92% | 352.12 | 458.60 | 323.15 | 386.65 | ||
358.00 | 397.95 | 313.05 | 322.10 | 10092 K | 84.90 | 27.12% | 356.47 | 397.95 | 313.05 | 347.77 | ||
360.50 | 398.55 | 321.20 | 360.65 | 8781 K | 77.35 | 24.08% | 352.71 | 398.55 | 321.20 | 360.23 | ||
374.15 | 432.00 | 350.00 | 360.10 | 13273 K | 82.00 | 23.43% | 326.36 | 432.00 | 326.36 | 379.06 | ||
308.50 | 399.50 | 301.00 | 372.20 | 11090 K | 98.50 | 32.72% | 307.43 | 399.50 | 301.00 | 345.30 | ||
316.00 | 319.90 | 296.45 | 305.50 | 1838 K | 23.45 | 7.91% | 305.40 | 319.90 | 296.45 | 309.46 | ||
330.00 | 350.00 | 298.00 | 315.75 | 5916 K | 52.00 | 17.45% | 287.36 | 350.00 | 287.36 | 323.44 | ||
284.80 | 334.00 | 277.55 | 327.65 | 4158 K | 56.45 | 20.34% | 268.71 | 334.00 | 268.71 | 306.00 | ||
267.40 | 292.50 | 265.10 | 283.55 | 3432 K | 27.40 | 10.34% | 260.29 | 292.50 | 260.29 | 277.14 | ||
214.50 | 274.00 | 214.45 | 265.65 | 9983 K | 59.55 | 27.77% | 278.43 | 278.43 | 214.45 | 242.15 | ||
281.25 | 286.15 | 202.35 | 215.20 | 3794 K | 83.80 | 41.41% | 310.63 | 310.63 | 202.35 | 246.24 | ||
320.40 | 325.20 | 258.10 | 283.60 | 8874 K | 67.10 | 26.00% | 324.43 | 325.20 | 258.10 | 296.82 | ||
281.35 | 358.95 | 256.55 | 320.15 | 28753 K | 102.40 | 39.91% | 344.60 | 358.95 | 256.55 | 304.25 | ||
311.05 | 322.00 | 276.10 | 281.10 | 2797 K | 45.90 | 16.62% | 391.65 | 391.65 | 276.10 | 297.56 | ||
427.80 | 465.00 | 246.10 | 311.75 | 3836 K | 218.90 | 88.95% | 420.63 | 465.00 | 246.10 | 362.66 | ||
393.00 | 438.00 | 340.10 | 426.80 | 549 K | 97.90 | 28.79% | 441.78 | 441.78 | 340.10 | 399.47 |