TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Excel Realty N Infra Ltd. (EXCEL)
Latest Candlestick / Heikin Ashi patterns of Excel Realty N Infra Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Excel Realty N Infra Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :0.750/14-May-25 00:00, 0.760/24-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.750/14-May-25 00:00, 0.790/16-Apr-25 00:00, 0.810/21-Mar-25 00:00, 0.850/10-Mar-25 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.690/02-May-25 00:00, 0.710/07-Apr-25 00:00, 0.730/27-Mar-25 00:00, 0.790/13-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.750/14-May-25 00:00, 0.790/16-Apr-25 00:00, 0.850/10-Mar-25 00:00, 0.870/21-Feb-25 00:00, 0.930/01-Feb-25 00:00, 0.980/17-Jan-25 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.710/07-Apr-25 00:00, 0.760/28-Feb-25 00:00, 0.780/17-Feb-25 00:00, 0.810/28-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.790/16-Apr-25 00:00, 0.850/10-Mar-25 00:00, 0.930/01-Feb-25 00:00, 1.85/27-Nov-24 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.710/07-Apr-25 00:00, 0.760/28-Feb-25 00:00, 0.810/28-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.790/16-Apr-25 00:00, 1.85/27-Nov-24 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.810/28-Jan-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.810/21-Mar-25 00:00, 0.870/21-Feb-25 00:00, 0.930/01-Feb-25 00:00, 1.85/27-Nov-24 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.710/07-Apr-25 00:00, 0.760/28-Feb-25 00:00, 0.780/17-Feb-25 00:00, 0.820/13-Jan-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.790/16-Apr-25 00:00, 0.850/10-Mar-25 00:00, 0.980/17-Jan-25 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.710/07-Apr-25 00:00, 0.760/28-Feb-25 00:00, 0.810/28-Jan-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.750/14-May-25 00:00, 0.790/16-Apr-25 00:00, 0.810/21-Mar-25 00:00, 0.850/10-Mar-25 00:00, 0.930/01-Feb-25 00:00, 1.85/27-Nov-24 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.710/07-Apr-25 00:00, 0.730/27-Mar-25 00:00, 0.760/28-Feb-25 00:00, 0.780/17-Feb-25 00:00, 0.810/28-Jan-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.900/07-Jun-24 00:00, 0.650/30-Sep-22 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.500/10-May-24 00:00, 0.350/01-Dec-23 00:00, 0.300/25-Nov-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.900/07-Jun-24 00:00, 0.600/09-Feb-24 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.500/10-May-24 00:00, 0.350/01-Dec-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.900/07-Jun-24 00:00, 0.650/30-Sep-22 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.350/01-Dec-23 00:00, 0.300/25-Nov-22 00:00, 0.060/27-Mar-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.650/30-Sep-22 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.350/01-Dec-23 00:00, 0.300/25-Nov-22 00:00, 0.057/13-Dec-19 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.770/17-Apr-25 00:00, 0.850/07-Mar-25 00:00, 0.980/17-Jan-25 00:00, 1.77/29-Nov-24 00:00, , Bottom Points : 0.660/09-May-25 00:00, 0.740/04-Apr-25 00:00, 0.820/14-Feb-25 00:00, 0.870/10-Jan-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.650/30-Sep-22 00:00, , Bottom Points : 0.350/30-Nov-23 00:00, 0.060/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.650/30-Sep-22 00:00, 0.610/31-Jan-22 00:00, , Bottom Points : 0.350/30-Nov-23 00:00, 0.060/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.650/30-Sep-22 00:00, 0.193/31-Dec-20 00:00, , Bottom Points : 0.350/30-Nov-23 00:00, 0.060/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.650/30-Sep-22 00:00, 0.610/31-Jan-22 00:00, 0.193/31-Dec-20 00:00, , Bottom Points : 0.350/30-Nov-23 00:00, 0.130/30-Apr-21 00:00, 0.060/31-Mar-20 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 0.350/30-Nov-23 00:00, 0.350/31-Oct-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.800/31-May-24 00:00, 0.450/28-Apr-23 00:00, , Bottom Points : 0.720/30-Apr-25 00:00, 0.350/30-Nov-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.800/31-May-24 00:00, 0.400/30-Jun-23 00:00, , Bottom Points : 0.720/30-Apr-25 00:00, 0.710/28-Jun-24 00:00, 0.350/30-Nov-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1.77/29-Nov-24 00:00, 0.800/31-May-24 00:00, 0.650/30-Sep-22 00:00, 0.610/31-Jan-22 00:00, 0.243/30-Jun-21 00:00, , Bottom Points : 0.720/30-Apr-25 00:00, 0.350/30-Nov-23 00:00, 0.193/29-Oct-21 00:00, 0.060/31-Mar-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :1.77/29-Nov-24 00:00, 2.86/30-Nov-17 00:00, , Bottom Points : 0.060/31-Mar-20 00:00, 0.329/30-Jun-15 00:00, |
Historical Candlestick Chart Pattern of Excel Realty N Infra Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 09_May_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Doji | Weekly | Consolidation Patterns | 17_Apr_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 09_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Nov_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 02_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 28_Apr_2025 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2025 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Jan_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Excel Realty N Infra Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Excel Realty N Infra Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Excel Realty N Infra Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Excel Realty N Infra Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 0.710 | 0.740 | 0.710 | 0.740 | 7158 K | 0.030 | 4.23% | 0.729 | 0.740 | 0.710 | 0.725 |
| 15-May-25 | 0.770 | 0.770 | 0.710 | 0.710 | 12551 K | 0.060 | 8.45% | 0.718 | 0.770 | 0.710 | 0.740 |
| 14-May-25 | 0.730 | 0.750 | 0.730 | 0.750 | 2893 K | 0.020 | 2.74% | 0.697 | 0.750 | 0.697 | 0.740 |
| 13-May-25 | 0.710 | 0.720 | 0.700 | 0.720 | 2440 K | 0.020 | 2.86% | 0.681 | 0.720 | 0.681 | 0.713 |
| 12-May-25 | 0.670 | 0.690 | 0.660 | 0.690 | 5701 K | 0.030 | 4.55% | 0.685 | 0.690 | 0.660 | 0.678 |
| 09-May-25 | 0.680 | 0.690 | 0.650 | 0.660 | 7111 K | 0.040 | 6.15% | 0.701 | 0.701 | 0.650 | 0.670 |
| 08-May-25 | 0.700 | 0.710 | 0.670 | 0.680 | 7181 K | 0.040 | 5.97% | 0.711 | 0.711 | 0.670 | 0.690 |
| 07-May-25 | 0.710 | 0.720 | 0.680 | 0.690 | 8586 K | 0.040 | 5.88% | 0.723 | 0.723 | 0.680 | 0.700 |
| 06-May-25 | 0.730 | 0.750 | 0.720 | 0.720 | 6009 K | 0.030 | 4.17% | 0.715 | 0.750 | 0.715 | 0.730 |
| 05-May-25 | 0.700 | 0.720 | 0.690 | 0.720 | 4115 K | 0.030 | 4.35% | 0.723 | 0.723 | 0.690 | 0.708 |
| 02-May-25 | 0.720 | 0.750 | 0.680 | 0.690 | 11050 K | 0.070 | 10.29% | 0.736 | 0.750 | 0.680 | 0.710 |
| 30-Apr-25 | 0.730 | 0.750 | 0.710 | 0.720 | 5558 K | 0.040 | 5.63% | 0.744 | 0.750 | 0.710 | 0.728 |
| 29-Apr-25 | 0.740 | 0.750 | 0.730 | 0.730 | 2228 K | 0.020 | 2.74% | 0.750 | 0.750 | 0.730 | 0.738 |
| 28-Apr-25 | 0.740 | 0.750 | 0.740 | 0.740 | 2426 K | 0.010 | 1.35% | 0.758 | 0.758 | 0.740 | 0.743 |
| 25-Apr-25 | 0.760 | 0.780 | 0.740 | 0.740 | 4567 K | 0.040 | 5.41% | 0.761 | 0.780 | 0.740 | 0.755 |
| 24-Apr-25 | 0.750 | 0.780 | 0.740 | 0.760 | 5542 K | 0.040 | 5.41% | 0.765 | 0.780 | 0.740 | 0.757 |
| 23-Apr-25 | 0.780 | 0.780 | 0.740 | 0.750 | 4120 K | 0.040 | 5.41% | 0.767 | 0.780 | 0.740 | 0.762 |
| 22-Apr-25 | 0.760 | 0.780 | 0.740 | 0.760 | 10803 K | 0.040 | 5.41% | 0.775 | 0.780 | 0.740 | 0.760 |
| 21-Apr-25 | 0.780 | 0.780 | 0.760 | 0.760 | 4357 K | 0.020 | 2.63% | 0.780 | 0.780 | 0.760 | 0.770 |
| 17-Apr-25 | 0.790 | 0.800 | 0.770 | 0.770 | 4708 K | 0.030 | 3.90% | 0.777 | 0.800 | 0.770 | 0.783 |
Weekly OHLCV & Heikin Ashi values of Excel Realty N Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 0.670 | 0.770 | 0.660 | 0.740 | 30745 K | 0.110 | 16.67% | 0.715 | 0.770 | 0.660 | 0.710 |
| 05-May-25 | 09-May-25 | 0.700 | 0.750 | 0.650 | 0.660 | 33003 K | 0.100 | 15.38% | 0.739 | 0.750 | 0.650 | 0.690 |
| 28-Apr-25 | 02-May-25 | 0.740 | 0.750 | 0.680 | 0.690 | 21263 K | 0.070 | 10.29% | 0.763 | 0.763 | 0.680 | 0.715 |
| 21-Apr-25 | 25-Apr-25 | 0.780 | 0.780 | 0.740 | 0.740 | 29390 K | 0.040 | 5.41% | 0.766 | 0.780 | 0.740 | 0.760 |
| 14-Apr-25 | 18-Apr-25 | 0.770 | 0.800 | 0.760 | 0.770 | 12831 K | 0.040 | 5.26% | 0.757 | 0.800 | 0.757 | 0.775 |
| 07-Apr-25 | 11-Apr-25 | 0.720 | 0.780 | 0.700 | 0.760 | 20207 K | 0.080 | 11.43% | 0.774 | 0.780 | 0.700 | 0.740 |
| 31-Mar-25 | 04-Apr-25 | 0.770 | 0.780 | 0.720 | 0.740 | 6539 K | 0.060 | 8.33% | 0.796 | 0.796 | 0.720 | 0.752 |
| 24-Mar-25 | 28-Mar-25 | 0.820 | 0.820 | 0.720 | 0.740 | 16919 K | 0.100 | 13.89% | 0.818 | 0.820 | 0.720 | 0.775 |
| 17-Mar-25 | 21-Mar-25 | 0.800 | 0.840 | 0.790 | 0.810 | 10804 K | 0.050 | 6.33% | 0.826 | 0.840 | 0.790 | 0.810 |
| 10-Mar-25 | 14-Mar-25 | 0.870 | 0.880 | 0.780 | 0.790 | 7817 K | 0.100 | 12.82% | 0.821 | 0.880 | 0.780 | 0.830 |
| 03-Mar-25 | 07-Mar-25 | 0.750 | 0.870 | 0.750 | 0.850 | 12982 K | 0.120 | 16.00% | 0.837 | 0.870 | 0.750 | 0.805 |
| 24-Feb-25 | 28-Feb-25 | 0.870 | 0.870 | 0.750 | 0.760 | 12829 K | 0.120 | 16.00% | 0.862 | 0.870 | 0.750 | 0.812 |
| 17-Feb-25 | 21-Feb-25 | 0.820 | 0.900 | 0.770 | 0.870 | 13577 K | 0.130 | 16.88% | 0.885 | 0.900 | 0.770 | 0.840 |
| 10-Feb-25 | 14-Feb-25 | 0.900 | 0.900 | 0.790 | 0.820 | 13361 K | 0.110 | 13.92% | 0.917 | 0.917 | 0.790 | 0.852 |
| 03-Feb-25 | 07-Feb-25 | 0.940 | 0.950 | 0.870 | 0.880 | 14854 K | 0.080 | 9.20% | 0.925 | 0.950 | 0.870 | 0.910 |
| 27-Jan-25 | 31-Jan-25 | 0.870 | 0.950 | 0.780 | 0.930 | 26407 K | 0.170 | 21.79% | 0.967 | 0.967 | 0.780 | 0.882 |
| 20-Jan-25 | 24-Jan-25 | 1.01 | 1.02 | 0.830 | 0.870 | 40191 K | 0.190 | 22.89% | 1.00 | 1.02 | 0.830 | 0.933 |
| 13-Jan-25 | 17-Jan-25 | 0.860 | 0.980 | 0.770 | 0.980 | 37686 K | 0.210 | 27.27% | 1.10 | 1.10 | 0.770 | 0.898 |
| 06-Jan-25 | 10-Jan-25 | 1.15 | 1.15 | 0.870 | 0.870 | 76038 K | 0.280 | 32.18% | 1.20 | 1.20 | 0.870 | 1.01 |
| 30-Dec-24 | 03-Jan-25 | 1.10 | 1.13 | 1.07 | 1.10 | 41934 K | 0.060 | 5.61% | 1.30 | 1.30 | 1.07 | 1.10 |
Monthly OHLCV & Heikin Ashi values of Excel Realty N Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 0.720 | 0.770 | 0.650 | 0.740 | 74798 K | 0.120 | 18.46% | 0.812 | 0.812 | 0.650 | 0.720 |
| 01-Apr-25 | 30-Apr-25 | 0.770 | 0.800 | 0.700 | 0.720 | 79182 K | 0.100 | 14.29% | 0.876 | 0.876 | 0.700 | 0.748 |
| 01-Mar-25 | 31-Mar-25 | 0.750 | 0.880 | 0.720 | 0.740 | 48524 K | 0.160 | 22.22% | 0.979 | 0.979 | 0.720 | 0.772 |
| 01-Feb-25 | 28-Feb-25 | 0.930 | 0.950 | 0.750 | 0.760 | 59416 K | 0.200 | 26.67% | 1.11 | 1.11 | 0.750 | 0.848 |
| 01-Jan-25 | 31-Jan-25 | 1.09 | 1.15 | 0.770 | 0.910 | 215 M | 0.380 | 49.35% | 1.24 | 1.24 | 0.770 | 0.980 |
| 01-Dec-24 | 31-Dec-24 | 1.73 | 1.73 | 1.07 | 1.07 | 23137 K | 0.660 | 61.68% | 1.08 | 1.73 | 1.07 | 1.40 |
| 01-Nov-24 | 30-Nov-24 | 0.940 | 1.85 | 0.910 | 1.77 | 228 M | 0.940 | 103.30% | 0.791 | 1.85 | 0.791 | 1.37 |
| 01-Oct-24 | 31-Oct-24 | 0.750 | 0.890 | 0.710 | 0.890 | 233 M | 0.180 | 25.35% | 0.772 | 0.890 | 0.710 | 0.810 |
| 01-Sep-24 | 30-Sep-24 | 0.800 | 0.820 | 0.730 | 0.750 | 225 M | 0.090 | 12.33% | 0.770 | 0.820 | 0.730 | 0.775 |
| 01-Aug-24 | 31-Aug-24 | 0.820 | 0.870 | 0.770 | 0.790 | 131 M | 0.100 | 12.99% | 0.727 | 0.870 | 0.727 | 0.812 |
| 01-Jul-24 | 31-Jul-24 | 0.710 | 0.900 | 0.650 | 0.790 | 123 M | 0.250 | 38.46% | 0.691 | 0.900 | 0.650 | 0.762 |
| 01-Jun-24 | 30-Jun-24 | 0.850 | 0.950 | 0.680 | 0.710 | 205 M | 0.270 | 39.71% | 0.585 | 0.950 | 0.585 | 0.798 |
| 01-May-24 | 31-May-24 | 0.550 | 0.850 | 0.500 | 0.800 | 381 M | 0.350 | 70.00% | 0.495 | 0.850 | 0.495 | 0.675 |
| 01-Apr-24 | 30-Apr-24 | 0.500 | 0.550 | 0.450 | 0.500 | 100 M | 0.100 | 22.22% | 0.490 | 0.550 | 0.450 | 0.500 |
| 01-Mar-24 | 31-Mar-24 | 0.500 | 0.600 | 0.450 | 0.500 | 119 M | 0.150 | 33.33% | 0.468 | 0.600 | 0.450 | 0.512 |
| 01-Feb-24 | 29-Feb-24 | 0.500 | 0.600 | 0.450 | 0.500 | 122 M | 0.150 | 33.33% | 0.424 | 0.600 | 0.424 | 0.512 |
| 01-Jan-24 | 31-Jan-24 | 0.450 | 0.550 | 0.400 | 0.500 | 160 M | 0.150 | 37.50% | 0.373 | 0.550 | 0.373 | 0.475 |
| 01-Dec-23 | 31-Dec-23 | 0.350 | 0.500 | 0.300 | 0.400 | 215 M | 0.200 | 66.67% | 0.358 | 0.500 | 0.300 | 0.388 |
| 01-Nov-23 | 30-Nov-23 | 0.350 | 0.400 | 0.300 | 0.350 | 62797 K | 0.100 | 33.33% | 0.367 | 0.400 | 0.300 | 0.350 |
| 01-Oct-23 | 31-Oct-23 | 0.350 | 0.450 | 0.300 | 0.350 | 191 M | 0.150 | 50.00% | 0.371 | 0.450 | 0.300 | 0.362 |
Quarterly OHLCV & Heikin Ashi values of Excel Realty N Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.770 | 0.800 | 0.650 | 0.740 | 153 M | 0.150 | 23.08% | 0.899 | 0.899 | 0.650 | 0.740 | ||
| 1.09 | 1.15 | 0.720 | 0.740 | 323 M | 0.430 | 59.72% | 0.872 | 1.15 | 0.720 | 0.925 | ||
| 0.750 | 1.85 | 0.710 | 1.07 | 485 M | 1.14 | 160.56% | 0.650 | 1.85 | 0.650 | 1.10 | ||
| 0.710 | 0.900 | 0.650 | 0.750 | 480 M | 0.250 | 38.46% | 0.547 | 0.900 | 0.547 | 0.752 | ||
| 0.500 | 0.950 | 0.450 | 0.710 | 686 M | 0.500 | 111.11% | 0.442 | 0.950 | 0.442 | 0.653 | ||
| 0.450 | 0.600 | 0.400 | 0.500 | 402 M | 0.200 | 50.00% | 0.396 | 0.600 | 0.396 | 0.487 | ||
| 0.350 | 0.500 | 0.300 | 0.400 | 469 M | 0.200 | 66.67% | 0.405 | 0.500 | 0.300 | 0.388 | ||
| 0.350 | 0.450 | 0.300 | 0.350 | 220 M | 0.150 | 50.00% | 0.448 | 0.450 | 0.300 | 0.362 | ||
| 0.400 | 0.450 | 0.350 | 0.400 | 264 M | 0.100 | 28.57% | 0.497 | 0.497 | 0.350 | 0.400 | ||
| 0.550 | 0.550 | 0.350 | 0.400 | 385 M | 0.200 | 57.14% | 0.531 | 0.550 | 0.350 | 0.463 | ||
| 0.650 | 0.750 | 0.200 | 0.550 | 1663 M | 0.550 | 275.00% | 0.524 | 0.750 | 0.200 | 0.538 | ||
| 0.507 | 0.700 | 0.463 | 0.650 | 608 M | 0.237 | 51.08% | 0.468 | 0.700 | 0.463 | 0.580 | ||
| 0.453 | 0.667 | 0.333 | 0.490 | 147 M | 0.333 | 100.00% | 0.450 | 0.667 | 0.333 | 0.486 | ||
| 0.590 | 0.887 | 0.437 | 0.450 | 297 M | 0.450 | 103.05% | 0.310 | 0.887 | 0.310 | 0.591 | ||
| 0.200 | 0.693 | 0.190 | 0.607 | 245 M | 0.503 | 264.91% | 0.197 | 0.693 | 0.190 | 0.423 | ||
| 0.237 | 0.293 | 0.170 | 0.200 | 94848 K | 0.123 | 72.55% | 0.170 | 0.293 | 0.170 | 0.225 | ||
| 0.157 | 0.260 | 0.120 | 0.243 | 82848 K | 0.140 | 116.67% | 0.145 | 0.260 | 0.120 | 0.195 | ||
| 0.200 | 0.243 | 0.137 | 0.157 | 86948 K | 0.107 | 78.05% | 0.105 | 0.243 | 0.105 | 0.184 | ||
| 0.073 | 0.193 | 0.070 | 0.193 | 39759 K | 0.123 | 176.19% | 0.077 | 0.193 | 0.070 | 0.132 | ||
| 0.063 | 0.070 | 0.057 | 0.067 | 1151 K | 0.013 | 23.53% | 0.090 | 0.090 | 0.057 | 0.064 |