TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Educomp Solutions Ltd. (EDUCOMP)
Latest Candlestick / Heikin Ashi patterns of Educomp Solutions Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Three Outside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Educomp Solutions Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1.91/12-May-25 00:00, 1.92/03-Feb-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.91/12-May-25 00:00, 2.22/16-Dec-24 00:00, 2.35/16-Sep-24 00:00, 2.56/12-Aug-24 00:00, 3.30/24-May-24 00:00, 3.60/15-May-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.99/28-Oct-24 00:00, 3.30/21-May-24 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.91/12-May-25 00:00, 2.22/16-Dec-24 00:00, 2.56/12-Aug-24 00:00, 3.30/24-May-24 00:00, 3.60/15-May-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.99/28-Oct-24 00:00, 2.24/09-Sep-24 00:00, 2.38/08-Jul-24 00:00, 3.30/18-May-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.22/16-Dec-24 00:00, 3.60/15-May-24 00:00, 4.10/08-Apr-24 00:00, 4.60/23-Jan-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.99/28-Oct-24 00:00, 3.05/18-Mar-24 00:00, 3.40/12-Jan-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.60/15-May-24 00:00, 4.10/08-Apr-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 3.10/25-Apr-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.10/08-Apr-24 00:00, 4.60/23-Jan-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 3.05/18-Mar-24 00:00, 3.40/12-Jan-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.60/15-May-24 00:00, 4.10/08-Apr-24 00:00, 4.25/06-Mar-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 2.38/08-Jul-24 00:00, 3.10/25-Apr-24 00:00, 3.20/28-Mar-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.91/12-May-25 00:00, 2.22/16-Dec-24 00:00, 3.30/24-May-24 00:00, 3.60/15-May-24 00:00, 4.10/08-Apr-24 00:00, 4.25/06-Mar-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.81/13-Jan-25 00:00, 1.99/28-Oct-24 00:00, 2.38/08-Jul-24 00:00, 3.10/25-Apr-24 00:00, 3.20/28-Mar-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1.91/12-May-25 00:00, 1.92/03-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :4.45/25-Jan-24 00:00, 7.90/14-Jan-22 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.30/31-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.45/25-Jan-24 00:00, 3.80/14-Sep-22 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.30/31-Mar-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.22/16-Dec-24 00:00, 4.45/25-Jan-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.99/28-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.91/12-May-25 00:00, 2.22/16-Dec-24 00:00, 2.35/16-Sep-24 00:00, 2.56/12-Aug-24 00:00, 3.35/10-May-24 00:00, 4.05/07-Mar-24 00:00, 4.45/25-Jan-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.99/28-Oct-24 00:00, 3.20/28-Mar-24 00:00, 3.40/12-Jan-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.91/12-May-25 00:00, 2.22/16-Dec-24 00:00, 2.56/12-Aug-24 00:00, 4.45/25-Jan-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.99/28-Oct-24 00:00, 2.24/09-Sep-24 00:00, 2.38/08-Jul-24 00:00, 3.20/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.91/12-May-25 00:00, 2.22/16-Dec-24 00:00, 4.45/25-Jan-24 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.81/13-Jan-25 00:00, 1.99/28-Oct-24 00:00, 2.38/08-Jul-24 00:00, 3.20/28-Mar-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :4.30/31-Jan-24 00:00, 6.05/31-Dec-21 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.30/31-Mar-23 00:00, 0.950/31-Mar-20 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :4.30/31-Jan-24 00:00, 6.05/31-Dec-21 00:00, , Bottom Points : 1.30/31-Mar-23 00:00, 0.950/31-Mar-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :4.30/31-Jan-24 00:00, 6.05/31-Dec-21 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.30/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.30/31-Jan-24 00:00, 3.50/26-Sep-22 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.30/31-Mar-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.30/31-Jan-24 00:00, 6.05/31-Dec-21 00:00, , Bottom Points : 1.61/24-Mar-25 00:00, 1.70/28-Aug-23 00:00, |
Historical Candlestick Chart Pattern of Educomp Solutions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Monthly | Bullish Three Day Patterns | 12_May_2025 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Apr_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Apr_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_Apr_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 21_Apr_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 21_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_Apr_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 27_Jan_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Apr_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Apr_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Mar_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 24_Mar_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 26_Aug_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_Mar_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 10_Mar_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Mar_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_Mar_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 29_Jul_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Feb_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_Feb_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 24_Jun_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 24_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 24_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 27_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Feb_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 20_Jan_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 20_Jan_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_Jan_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 20_Jan_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_Jan_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 20_Jan_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Jan_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 06_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 06_Jan_2025 | ||
| Doji | Weekly | Consolidation Patterns | 06_Jan_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Educomp Solutions Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Educomp Solutions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 24_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 24_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 21_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 21_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 21_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 24_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 15_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 15_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 27_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 27_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 07_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Dec_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 25_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 24_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 24_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Oct_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 24_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 24_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 26_Aug_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 10_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 10_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 26_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 03_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 03_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Jul_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 24_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 24_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 24_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 24_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 24_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 17_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 17_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 17_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 17_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 17_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 17_Feb_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 10_Feb_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 10_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Educomp Solutions Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Educomp Solutions Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 1.87 | 1.92 | 1.78 | 1.91 | 29150 | 0.140 | 7.87% | 1.76 | 1.92 | 1.76 | 1.87 |
| 05-May-25 | 1.76 | 1.84 | 1.74 | 1.83 | 24671 | 0.100 | 5.75% | 1.74 | 1.84 | 1.74 | 1.79 |
| 28-Apr-25 | 1.74 | 1.83 | 1.66 | 1.76 | 58445 | 0.170 | 10.24% | 1.72 | 1.83 | 1.66 | 1.75 |
| 21-Apr-25 | 1.76 | 1.84 | 1.74 | 1.75 | 68963 | 0.100 | 5.75% | 1.68 | 1.84 | 1.68 | 1.77 |
| 15-Apr-25 | 1.65 | 1.76 | 1.65 | 1.76 | 37763 | 0.110 | 6.67% | 1.65 | 1.76 | 1.65 | 1.70 |
| 07-Apr-25 | 1.59 | 1.76 | 1.59 | 1.68 | 18424 | 0.170 | 10.69% | 1.64 | 1.76 | 1.59 | 1.65 |
| 01-Apr-25 | 1.52 | 1.69 | 1.52 | 1.68 | 45957 | 0.170 | 11.18% | 1.67 | 1.69 | 1.52 | 1.60 |
| 24-Mar-25 | 1.58 | 1.69 | 1.58 | 1.61 | 147 K | 0.110 | 6.96% | 1.72 | 1.72 | 1.58 | 1.62 |
| 17-Mar-25 | 1.74 | 1.80 | 1.66 | 1.67 | 59606 | 0.140 | 8.43% | 1.72 | 1.80 | 1.66 | 1.72 |
| 10-Mar-25 | 1.68 | 1.76 | 1.59 | 1.75 | 78088 | 0.170 | 10.69% | 1.75 | 1.76 | 1.59 | 1.70 |
| 03-Mar-25 | 1.74 | 1.74 | 1.68 | 1.68 | 12200 | 0.060 | 3.57% | 1.79 | 1.79 | 1.68 | 1.71 |
| 24-Feb-25 | 1.79 | 1.81 | 1.64 | 1.77 | 63453 | 0.170 | 10.37% | 1.83 | 1.83 | 1.64 | 1.75 |
| 17-Feb-25 | 1.82 | 1.85 | 1.72 | 1.73 | 70228 | 0.130 | 7.56% | 1.88 | 1.88 | 1.72 | 1.78 |
| 10-Feb-25 | 1.91 | 1.96 | 1.82 | 1.82 | 34787 | 0.140 | 7.69% | 1.87 | 1.96 | 1.82 | 1.88 |
| 03-Feb-25 | 1.83 | 1.93 | 1.78 | 1.92 | 39878 | 0.150 | 8.43% | 1.88 | 1.93 | 1.78 | 1.87 |
| 27-Jan-25 | 1.90 | 1.99 | 1.80 | 1.84 | 78141 | 0.190 | 10.56% | 1.88 | 1.99 | 1.80 | 1.88 |
| 20-Jan-25 | 1.85 | 1.90 | 1.71 | 1.90 | 44977 | 0.190 | 11.11% | 1.92 | 1.92 | 1.71 | 1.84 |
| 13-Jan-25 | 1.89 | 1.97 | 1.79 | 1.81 | 67746 | 0.180 | 10.06% | 1.98 | 1.98 | 1.79 | 1.87 |
| 06-Jan-25 | 1.89 | 1.89 | 1.89 | 1.89 | 140 K | 0.000 | 0% | 2.07 | 2.07 | 1.89 | |
| 30-Dec-24 | 2.00 | 2.10 | 1.99 | 1.99 | 62949 | 0.110 | 5.53% | 2.12 | 2.12 | 1.99 | 2.02 |
Weekly OHLCV & Heikin Ashi values of Educomp Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 1.87 | 1.92 | 1.78 | 1.91 | 29150 | 0.140 | 7.87% | 1.76 | 1.92 | 1.76 | 1.87 |
| 05-May-25 | 09-May-25 | 1.76 | 1.84 | 1.74 | 1.83 | 24671 | 0.100 | 5.75% | 1.74 | 1.84 | 1.74 | 1.79 |
| 28-Apr-25 | 02-May-25 | 1.74 | 1.83 | 1.66 | 1.76 | 58445 | 0.170 | 10.24% | 1.72 | 1.83 | 1.66 | 1.75 |
| 21-Apr-25 | 25-Apr-25 | 1.76 | 1.84 | 1.74 | 1.75 | 68963 | 0.100 | 5.75% | 1.68 | 1.84 | 1.68 | 1.77 |
| 14-Apr-25 | 18-Apr-25 | 1.65 | 1.76 | 1.65 | 1.76 | 37763 | 0.110 | 6.67% | 1.65 | 1.76 | 1.65 | 1.70 |
| 07-Apr-25 | 11-Apr-25 | 1.59 | 1.76 | 1.59 | 1.68 | 18424 | 0.170 | 10.69% | 1.64 | 1.76 | 1.59 | 1.65 |
| 31-Mar-25 | 04-Apr-25 | 1.52 | 1.69 | 1.52 | 1.68 | 45957 | 0.170 | 11.18% | 1.67 | 1.69 | 1.52 | 1.60 |
| 24-Mar-25 | 28-Mar-25 | 1.58 | 1.69 | 1.58 | 1.61 | 147 K | 0.110 | 6.96% | 1.72 | 1.72 | 1.58 | 1.62 |
| 17-Mar-25 | 21-Mar-25 | 1.74 | 1.80 | 1.66 | 1.67 | 59606 | 0.140 | 8.43% | 1.72 | 1.80 | 1.66 | 1.72 |
| 10-Mar-25 | 14-Mar-25 | 1.68 | 1.76 | 1.59 | 1.75 | 78088 | 0.170 | 10.69% | 1.75 | 1.76 | 1.59 | 1.70 |
| 03-Mar-25 | 07-Mar-25 | 1.74 | 1.74 | 1.68 | 1.68 | 12200 | 0.060 | 3.57% | 1.79 | 1.79 | 1.68 | 1.71 |
| 24-Feb-25 | 28-Feb-25 | 1.79 | 1.81 | 1.64 | 1.77 | 63453 | 0.170 | 10.37% | 1.83 | 1.83 | 1.64 | 1.75 |
| 17-Feb-25 | 21-Feb-25 | 1.82 | 1.85 | 1.72 | 1.73 | 70228 | 0.130 | 7.56% | 1.88 | 1.88 | 1.72 | 1.78 |
| 10-Feb-25 | 14-Feb-25 | 1.91 | 1.96 | 1.82 | 1.82 | 34787 | 0.140 | 7.69% | 1.87 | 1.96 | 1.82 | 1.88 |
| 03-Feb-25 | 07-Feb-25 | 1.83 | 1.93 | 1.78 | 1.92 | 39878 | 0.150 | 8.43% | 1.88 | 1.93 | 1.78 | 1.87 |
| 27-Jan-25 | 31-Jan-25 | 1.90 | 1.99 | 1.80 | 1.84 | 78141 | 0.190 | 10.56% | 1.88 | 1.99 | 1.80 | 1.88 |
| 20-Jan-25 | 24-Jan-25 | 1.85 | 1.90 | 1.71 | 1.90 | 44977 | 0.190 | 11.11% | 1.92 | 1.92 | 1.71 | 1.84 |
| 13-Jan-25 | 17-Jan-25 | 1.89 | 1.97 | 1.79 | 1.81 | 67746 | 0.180 | 10.06% | 1.98 | 1.98 | 1.79 | 1.87 |
| 06-Jan-25 | 10-Jan-25 | 1.89 | 1.89 | 1.89 | 1.89 | 140 K | 0.000 | 0% | 2.07 | 2.07 | 1.89 | |
| 30-Dec-24 | 03-Jan-25 | 2.00 | 2.10 | 1.99 | 1.99 | 62949 | 0.110 | 5.53% | 2.12 | 2.12 | 1.99 | 2.02 |
Monthly OHLCV & Heikin Ashi values of Educomp Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 1.76 | 1.92 | 1.74 | 1.91 | 53821 | 0.180 | 10.34% | 1.73 | 1.92 | 1.73 | 1.83 |
| 01-Apr-25 | 30-Apr-25 | 1.52 | 1.84 | 1.52 | 1.76 | 229 K | 0.320 | 21.05% | 1.79 | 1.84 | 1.52 | 1.66 |
| 01-Mar-25 | 31-Mar-25 | 1.74 | 1.80 | 1.58 | 1.61 | 297 K | 0.220 | 13.92% | 1.90 | 1.90 | 1.58 | 1.68 |
| 01-Feb-25 | 28-Feb-25 | 1.83 | 1.96 | 1.64 | 1.77 | 208 K | 0.320 | 19.51% | 2.01 | 2.01 | 1.64 | 1.80 |
| 01-Jan-25 | 31-Jan-25 | 1.89 | 1.99 | 1.71 | 1.84 | 331 K | 0.280 | 16.37% | 2.16 | 2.16 | 1.71 | 1.86 |
| 01-Dec-24 | 31-Dec-24 | 2.23 | 2.23 | 1.99 | 1.99 | 287 K | 0.240 | 12.06% | 2.20 | 2.23 | 1.99 | 2.11 |
| 01-Nov-24 | 30-Nov-24 | 2.00 | 2.28 | 2.00 | 2.14 | 229 K | 0.280 | 14.00% | 2.30 | 2.30 | 2.00 | 2.11 |
| 01-Oct-24 | 31-Oct-24 | 2.16 | 2.33 | 1.96 | 1.99 | 200 K | 0.370 | 18.88% | 2.49 | 2.49 | 1.96 | 2.11 |
| 01-Sep-24 | 30-Sep-24 | 2.35 | 2.52 | 2.20 | 2.26 | 386 K | 0.320 | 14.55% | 2.64 | 2.64 | 2.20 | 2.33 |
| 01-Aug-24 | 31-Aug-24 | 2.45 | 2.61 | 2.37 | 2.41 | 465 K | 0.240 | 10.13% | 2.83 | 2.83 | 2.37 | 2.46 |
| 01-Jul-24 | 31-Jul-24 | 2.51 | 2.60 | 2.27 | 2.56 | 413 K | 0.330 | 14.54% | 3.17 | 3.17 | 2.27 | 2.48 |
| 01-Jun-24 | 30-Jun-24 | 3.15 | 3.15 | 2.65 | 2.65 | 310 K | 0.500 | 18.87% | 3.45 | 3.45 | 2.65 | 2.90 |
| 01-May-24 | 31-May-24 | 3.30 | 3.65 | 3.20 | 3.25 | 1301 K | 0.450 | 14.06% | 3.54 | 3.65 | 3.20 | 3.35 |
| 01-Apr-24 | 30-Apr-24 | 3.05 | 4.30 | 3.00 | 3.30 | 1449 K | 1.30 | 43.33% | 3.68 | 4.30 | 3.00 | 3.41 |
| 01-Mar-24 | 31-Mar-24 | 3.75 | 4.40 | 2.90 | 3.20 | 1629 K | 1.50 | 51.72% | 3.79 | 4.40 | 2.90 | 3.56 |
| 01-Feb-24 | 29-Feb-24 | 4.30 | 4.45 | 3.80 | 3.80 | 663 K | 0.650 | 17.11% | 3.49 | 4.45 | 3.49 | 4.09 |
| 01-Jan-24 | 31-Jan-24 | 3.65 | 4.60 | 3.40 | 4.30 | 1313 K | 1.20 | 35.29% | 2.99 | 4.60 | 2.99 | 3.99 |
| 01-Dec-23 | 31-Dec-23 | 3.30 | 4.25 | 3.30 | 3.70 | 932 K | 0.950 | 28.79% | 2.35 | 4.25 | 2.35 | 3.64 |
| 01-Nov-23 | 30-Nov-23 | 2.10 | 3.15 | 1.80 | 3.15 | 1109 K | 1.35 | 75.00% | 2.14 | 3.15 | 1.80 | 2.55 |
| 01-Oct-23 | 31-Oct-23 | 2.45 | 2.45 | 2.05 | 2.05 | 26828 | 0.400 | 19.51% | 2.03 | 2.45 | 2.03 | 2.25 |
Quarterly OHLCV & Heikin Ashi values of Educomp Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 1.92 | 1.52 | 1.91 | 283 K | 0.400 | 26.32% | 2.10 | 2.10 | 1.52 | 1.72 | ||
| 1.89 | 1.99 | 1.58 | 1.61 | 836 K | 0.410 | 25.95% | 2.44 | 2.44 | 1.58 | 1.77 | ||
| 2.16 | 2.33 | 1.96 | 1.99 | 717 K | 0.370 | 18.88% | 2.77 | 2.77 | 1.96 | 2.11 | ||
| 2.51 | 2.61 | 2.20 | 2.26 | 1264 K | 0.410 | 18.64% | 3.14 | 3.14 | 2.20 | 2.39 | ||
| 3.05 | 4.30 | 2.65 | 2.65 | 3061 K | 1.65 | 62.26% | 3.11 | 4.30 | 2.65 | 3.16 | ||
| 3.65 | 4.60 | 2.90 | 3.20 | 3607 K | 1.70 | 58.62% | 2.64 | 4.60 | 2.64 | 3.59 | ||
| 2.45 | 4.25 | 1.80 | 3.70 | 2069 K | 2.45 | 136.11% | 2.23 | 4.25 | 1.80 | 3.05 | ||
| 2.30 | 2.65 | 1.70 | 2.55 | 1715 K | 0.950 | 55.88% | 2.15 | 2.65 | 1.70 | 2.30 | ||
| 1.30 | 2.20 | 1.25 | 2.20 | 1068 K | 0.950 | 76.00% | 2.57 | 2.57 | 1.25 | 1.74 | ||
| 2.35 | 2.40 | 1.30 | 1.30 | 1553 K | 1.10 | 84.62% | 3.30 | 3.30 | 1.30 | 1.84 | ||
| 3.35 | 3.35 | 2.20 | 2.35 | 1528 K | 1.15 | 52.27% | 3.78 | 3.78 | 2.20 | 2.81 | ||
| 3.00 | 4.05 | 3.00 | 3.50 | 1871 K | 1.05 | 35.00% | 4.17 | 4.17 | 3.00 | 3.39 | ||
| 3.65 | 5.15 | 2.90 | 3.05 | 2628 K | 2.25 | 77.59% | 4.65 | 5.15 | 2.90 | 3.69 | ||
| 6.35 | 8.45 | 3.50 | 3.50 | 7933 K | 4.95 | 141.43% | 3.85 | 8.45 | 3.50 | 5.45 | ||
| 2.90 | 6.05 | 2.75 | 6.05 | 4586 K | 3.30 | 120.00% | 3.27 | 6.05 | 2.75 | 4.44 | ||
| 3.65 | 4.15 | 2.75 | 2.90 | 3587 K | 1.40 | 50.91% | 3.17 | 4.15 | 2.75 | 3.36 | ||
| 2.50 | 3.95 | 2.30 | 3.75 | 4320 K | 1.65 | 71.74% | 3.22 | 3.95 | 2.30 | 3.12 | ||
| 3.85 | 4.50 | 2.40 | 2.40 | 4452 K | 2.10 | 87.50% | 3.15 | 4.50 | 2.40 | 3.29 | ||
| 2.95 | 4.30 | 2.40 | 3.75 | 2610 K | 1.90 | 79.17% | 2.95 | 4.30 | 2.40 | 3.35 | ||
| 4.85 | 4.90 | 2.55 | 2.85 | 3582 K | 2.35 | 92.16% | 2.11 | 4.90 | 2.11 | 3.79 |