TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Easy Trip Planners Ltd. (EASEMYTRIP)
Latest Candlestick / Heikin Ashi patterns of Easy Trip Planners Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Easy Trip Planners Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :13.33/15-Apr-25 00:00, 17.04/30-Dec-24 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.04/03-Mar-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :12.31/13-May-25 00:00, 12.89/05-May-25 00:00, 13.33/15-Apr-25 00:00, 13.54/21-Mar-25 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.79/28-Apr-25 00:00, 11.66/07-Apr-25 00:00, 11.71/28-Mar-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :12.31/13-May-25 00:00, 12.89/05-May-25 00:00, 13.33/15-Apr-25 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.84/02-May-25 00:00, 11.79/28-Apr-25 00:00, 11.66/07-Apr-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :12.89/05-May-25 00:00, 13.33/15-Apr-25 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.79/28-Apr-25 00:00, 11.66/07-Apr-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :12.89/05-May-25 00:00, 13.54/21-Mar-25 00:00, 14.47/23-Jan-25 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.04/03-Mar-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :12.89/05-May-25 00:00, 13.33/15-Apr-25 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.04/03-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 11.76/09-May-25 00:00, 11.79/28-Apr-25 00:00, 11.66/07-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 11.76/09-May-25 00:00, 11.84/02-May-25 00:00, 11.79/28-Apr-25 00:00, 11.66/07-Apr-25 00:00, 11.71/28-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 11.76/09-May-25 00:00, 11.66/07-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 11.76/09-May-25 00:00, 11.66/07-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 11.76/09-May-25 00:00, 11.66/07-Apr-25 00:00, 11.71/28-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :12.89/05-May-25 00:00, 13.54/21-Mar-25 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.66/07-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :13.33/15-Apr-25 00:00, 13.54/21-Mar-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :12.89/05-May-25 00:00, 13.33/15-Apr-25 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.66/07-Apr-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :12.89/05-May-25 00:00, 13.33/15-Apr-25 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.66/07-Apr-25 00:00, 11.71/28-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 11.76/09-May-25 00:00, 11.79/28-Apr-25 00:00, 11.66/07-Apr-25 00:00, 11.71/28-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 21.53/05-Sep-24 00:00, 26.35/07-Feb-24 00:00, , Bottom Points : 11.04/03-Mar-25 00:00, 14.44/25-Oct-24 00:00, 19.90/04-Jun-24 00:00, 20.83/13-Mar-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :13.33/15-Apr-25 00:00, 13.54/21-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 11.71/28-Mar-25 00:00, 11.72/28-Feb-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :13.08/11-Apr-25 00:00, 13.54/21-Mar-25 00:00, , Bottom Points : 11.76/09-May-25 00:00, 11.71/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 11.71/28-Mar-25 00:00, 18.67/18-Aug-23 00:00, 22.77/23-Dec-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 11.71/28-Mar-25 00:00, 19.25/22-Dec-23 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 11.71/28-Mar-25 00:00, 11.72/28-Feb-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 11.76/09-May-25 00:00, 11.71/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.55/09-Feb-24 00:00, 32.47/25-Nov-22 00:00, , Bottom Points : 11.71/28-Mar-25 00:00, 18.67/18-Aug-23 00:00, 20.25/24-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 20.99/13-Sep-24 00:00, 21.32/26-Jul-24 00:00, 25.55/09-Feb-24 00:00, , Bottom Points : 11.71/28-Mar-25 00:00, 14.44/25-Oct-24 00:00, 19.58/16-Aug-24 00:00, 21.40/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 21.32/26-Jul-24 00:00, 25.55/09-Feb-24 00:00, , Bottom Points : 11.71/28-Mar-25 00:00, 14.44/25-Oct-24 00:00, 21.40/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :13.54/21-Mar-25 00:00, 17.99/29-Nov-24 00:00, 20.99/13-Sep-24 00:00, 25.55/09-Feb-24 00:00, , Bottom Points : 11.71/28-Mar-25 00:00, 14.44/25-Oct-24 00:00, 19.58/16-Aug-24 00:00, 21.40/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Easy Trip Planners Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 16_May_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 16_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_May_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 28_Mar_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 21_Mar_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 25_Apr_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 07_Feb_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Feb_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Nov_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Nov_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Nov_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Nov_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_Apr_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Easy Trip Planners Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Easy Trip Planners Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 08_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Apr_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Easy Trip Planners Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 11.84 | 12.21 | 11.80 | 11.92 | 131 M | 0.410 | 3.47% | 12.19 | 12.21 | 11.80 | 11.94 |
| 15-May-25 | 12.32 | 12.42 | 11.80 | 11.92 | 97882 K | 0.620 | 5.25% | 12.26 | 12.42 | 11.80 | 12.11 |
| 14-May-25 | 12.25 | 12.50 | 12.15 | 12.21 | 27494 K | 0.350 | 2.88% | 12.24 | 12.50 | 12.15 | 12.28 |
| 13-May-25 | 12.38 | 12.39 | 12.18 | 12.31 | 11203 K | 0.210 | 1.72% | 12.17 | 12.39 | 12.17 | 12.32 |
| 12-May-25 | 12.52 | 12.52 | 12.25 | 12.27 | 23281 K | 0.270 | 2.20% | 11.95 | 12.52 | 11.95 | 12.39 |
| 09-May-25 | 11.55 | 11.92 | 11.55 | 11.76 | 18218 K | 0.370 | 3.20% | 12.21 | 12.21 | 11.55 | 11.69 |
| 08-May-25 | 12.29 | 12.48 | 12.05 | 12.12 | 35943 K | 0.430 | 3.57% | 12.19 | 12.48 | 12.05 | 12.23 |
| 07-May-25 | 11.87 | 12.39 | 11.83 | 12.20 | 29066 K | 0.560 | 4.73% | 12.31 | 12.39 | 11.83 | 12.07 |
| 06-May-25 | 12.70 | 12.70 | 12.05 | 12.15 | 28759 K | 0.650 | 5.39% | 12.21 | 12.70 | 12.05 | 12.40 |
| 05-May-25 | 11.85 | 13.46 | 11.79 | 12.89 | 264 M | 1.67 | 14.16% | 11.93 | 13.46 | 11.79 | 12.50 |
| 02-May-25 | 11.80 | 11.99 | 11.79 | 11.84 | 16079 K | 0.200 | 1.70% | 12.01 | 12.01 | 11.79 | 11.86 |
| 30-Apr-25 | 12.05 | 12.20 | 11.75 | 12.03 | 24185 K | 0.450 | 3.83% | 12.00 | 12.20 | 11.75 | 12.01 |
| 29-Apr-25 | 11.83 | 12.51 | 11.80 | 12.08 | 104 M | 0.710 | 6.02% | 11.95 | 12.51 | 11.80 | 12.06 |
| 28-Apr-25 | 11.80 | 11.91 | 11.72 | 11.79 | 12398 K | 0.190 | 1.62% | 12.10 | 12.10 | 11.72 | 11.81 |
| 25-Apr-25 | 12.15 | 12.15 | 11.73 | 11.79 | 19483 K | 0.420 | 3.58% | 12.24 | 12.24 | 11.73 | 11.95 |
| 24-Apr-25 | 12.18 | 12.20 | 12.12 | 12.13 | 14226 K | 0.080 | 0.660% | 12.32 | 12.32 | 12.12 | 12.16 |
| 23-Apr-25 | 12.38 | 12.43 | 12.07 | 12.14 | 28499 K | 0.360 | 2.98% | 12.39 | 12.43 | 12.07 | 12.26 |
| 22-Apr-25 | 12.44 | 12.54 | 12.27 | 12.34 | 18842 K | 0.270 | 2.20% | 12.38 | 12.54 | 12.27 | 12.40 |
| 21-Apr-25 | 12.30 | 12.40 | 12.22 | 12.35 | 19855 K | 0.180 | 1.47% | 12.45 | 12.45 | 12.22 | 12.32 |
| 17-Apr-25 | 12.00 | 12.38 | 12.00 | 12.30 | 43330 K | 0.380 | 3.17% | 12.73 | 12.73 | 12.00 | 12.17 |
Weekly OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 12.52 | 12.52 | 11.80 | 11.92 | 291 M | 0.720 | 6.10% | 12.14 | 12.52 | 11.80 | 12.19 |
| 05-May-25 | 09-May-25 | 11.85 | 13.46 | 11.55 | 11.76 | 376 M | 1.91 | 16.54% | 12.12 | 13.46 | 11.55 | 12.16 |
| 28-Apr-25 | 02-May-25 | 11.80 | 12.51 | 11.72 | 11.84 | 157 M | 0.790 | 6.74% | 12.27 | 12.51 | 11.72 | 11.97 |
| 21-Apr-25 | 25-Apr-25 | 12.30 | 12.54 | 11.73 | 11.79 | 100 M | 0.810 | 6.91% | 12.45 | 12.54 | 11.73 | 12.09 |
| 14-Apr-25 | 18-Apr-25 | 13.16 | 13.49 | 11.88 | 12.30 | 265 M | 1.61 | 13.55% | 12.19 | 13.49 | 11.88 | 12.71 |
| 07-Apr-25 | 11-Apr-25 | 11.05 | 13.15 | 11.01 | 13.08 | 132 M | 2.14 | 19.44% | 12.32 | 13.15 | 11.01 | 12.07 |
| 31-Mar-25 | 04-Apr-25 | 11.71 | 12.42 | 11.70 | 12.02 | 92129 K | 0.720 | 6.15% | 12.67 | 12.67 | 11.70 | 11.96 |
| 24-Mar-25 | 28-Mar-25 | 13.79 | 14.02 | 11.58 | 11.71 | 324 M | 2.44 | 21.07% | 12.56 | 14.02 | 11.58 | 12.77 |
| 17-Mar-25 | 21-Mar-25 | 12.58 | 13.64 | 11.80 | 13.54 | 388 M | 1.84 | 15.59% | 12.23 | 13.64 | 11.80 | 12.89 |
| 10-Mar-25 | 14-Mar-25 | 12.43 | 12.64 | 11.71 | 12.59 | 115 M | 0.930 | 7.94% | 12.12 | 12.64 | 11.71 | 12.34 |
| 03-Mar-25 | 07-Mar-25 | 11.77 | 12.62 | 10.80 | 12.50 | 255 M | 1.82 | 16.85% | 12.33 | 12.62 | 10.80 | 11.92 |
| 24-Feb-25 | 28-Feb-25 | 12.18 | 12.70 | 11.56 | 11.72 | 96603 K | 1.14 | 9.86% | 12.61 | 12.70 | 11.56 | 12.04 |
| 17-Feb-25 | 21-Feb-25 | 11.90 | 12.80 | 11.31 | 12.22 | 170 M | 1.49 | 13.17% | 13.17 | 13.17 | 11.31 | 12.06 |
| 10-Feb-25 | 14-Feb-25 | 12.80 | 12.90 | 11.60 | 11.95 | 133 M | 1.30 | 11.21% | 14.02 | 14.02 | 11.60 | 12.31 |
| 03-Feb-25 | 07-Feb-25 | 14.30 | 14.36 | 12.75 | 12.83 | 194 M | 1.61 | 12.63% | 14.49 | 14.49 | 12.75 | 13.56 |
| 27-Jan-25 | 31-Jan-25 | 14.33 | 14.92 | 13.15 | 14.32 | 263 M | 1.77 | 13.46% | 14.80 | 14.92 | 13.15 | 14.18 |
| 20-Jan-25 | 24-Jan-25 | 14.08 | 14.86 | 13.37 | 14.45 | 321 M | 1.49 | 11.14% | 15.41 | 15.41 | 13.37 | 14.19 |
| 13-Jan-25 | 17-Jan-25 | 14.63 | 14.97 | 13.94 | 14.07 | 228 M | 1.03 | 7.39% | 16.41 | 16.41 | 13.94 | 14.40 |
| 06-Jan-25 | 10-Jan-25 | 18.25 | 18.25 | 14.61 | 14.82 | 393 M | 3.64 | 24.91% | 16.34 | 18.25 | 14.61 | 16.48 |
| 30-Dec-24 | 03-Jan-25 | 16.52 | 17.19 | 15.20 | 15.51 | 420 M | 1.99 | 13.09% | 16.58 | 17.19 | 15.20 | 16.10 |
Monthly OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 11.80 | 13.46 | 11.55 | 11.92 | 683 M | 1.91 | 16.54% | 12.68 | 13.46 | 11.55 | 12.18 |
| 01-Apr-25 | 30-Apr-25 | 11.71 | 13.49 | 11.01 | 12.03 | 733 M | 2.48 | 22.52% | 13.29 | 13.49 | 11.01 | 12.06 |
| 01-Mar-25 | 31-Mar-25 | 11.77 | 14.02 | 10.80 | 11.71 | 1084 M | 3.22 | 29.81% | 14.51 | 14.51 | 10.80 | 12.07 |
| 01-Feb-25 | 28-Feb-25 | 13.51 | 14.92 | 11.31 | 11.72 | 696 M | 3.61 | 31.92% | 16.16 | 16.16 | 11.31 | 12.87 |
| 01-Jan-25 | 31-Jan-25 | 15.86 | 18.25 | 13.15 | 13.50 | 1202 M | 5.10 | 38.78% | 17.12 | 18.25 | 13.15 | 15.19 |
| 01-Dec-24 | 31-Dec-24 | 17.80 | 17.80 | 15.36 | 15.86 | 856 M | 2.44 | 15.89% | 17.54 | 17.80 | 15.36 | 16.70 |
| 01-Nov-24 | 30-Nov-24 | 16.62 | 19.00 | 14.52 | 17.99 | 692 M | 4.48 | 30.81% | 18.05 | 19.00 | 14.52 | 17.03 |
| 01-Oct-24 | 31-Oct-24 | 17.05 | 17.38 | 14.20 | 16.52 | 1003 M | 3.17 | 22.32% | 19.81 | 19.81 | 14.20 | 16.29 |
| 01-Sep-24 | 30-Sep-24 | 19.90 | 22.19 | 16.39 | 17.01 | 3310 M | 5.80 | 35.39% | 20.76 | 22.19 | 16.39 | 18.87 |
| 01-Aug-24 | 31-Aug-24 | 20.65 | 21.38 | 19.40 | 19.86 | 635 M | 1.98 | 10.18% | 21.19 | 21.38 | 19.40 | 20.32 |
| 01-Jul-24 | 31-Jul-24 | 20.60 | 21.83 | 19.83 | 20.67 | 599 M | 2.00 | 10.08% | 21.65 | 21.83 | 19.83 | 20.73 |
| 01-Jun-24 | 30-Jun-24 | 21.75 | 22.10 | 19.00 | 20.60 | 311 M | 3.10 | 16.32% | 22.44 | 22.44 | 19.00 | 20.86 |
| 01-May-24 | 31-May-24 | 23.38 | 23.58 | 20.85 | 20.98 | 533 M | 2.73 | 13.07% | 22.69 | 23.58 | 20.85 | 22.19 |
| 01-Apr-24 | 30-Apr-24 | 21.62 | 23.90 | 21.30 | 23.27 | 642 M | 2.60 | 12.21% | 22.85 | 23.90 | 21.30 | 22.52 |
| 01-Mar-24 | 31-Mar-24 | 24.30 | 25.17 | 20.40 | 21.40 | 856 M | 4.77 | 23.41% | 22.89 | 25.17 | 20.40 | 22.82 |
| 01-Feb-24 | 29-Feb-24 | 23.75 | 27.00 | 23.05 | 24.17 | 1812 M | 3.95 | 17.14% | 21.29 | 27.00 | 21.29 | 24.49 |
| 01-Jan-24 | 31-Jan-24 | 20.27 | 26.40 | 19.85 | 23.58 | 2562 M | 6.55 | 33.00% | 20.05 | 26.40 | 19.85 | 22.53 |
| 01-Dec-23 | 31-Dec-23 | 19.25 | 20.52 | 18.80 | 20.17 | 692 M | 1.73 | 9.18% | 20.41 | 20.52 | 18.80 | 19.69 |
| 01-Nov-23 | 30-Nov-23 | 19.77 | 23.45 | 18.90 | 19.15 | 1000 M | 4.55 | 24.07% | 20.50 | 23.45 | 18.90 | 20.32 |
| 01-Oct-23 | 31-Oct-23 | 20.50 | 22.05 | 18.50 | 19.77 | 1081 M | 3.55 | 19.19% | 20.80 | 22.05 | 18.50 | 20.21 |
Quarterly OHLCV & Heikin Ashi values of Easy Trip Planners Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 13.49 | 11.01 | 11.92 | 1416 M | 2.48 | 22.52% | 16.28 | 16.28 | 11.01 | 12.03 | ||
| 15.86 | 18.25 | 10.80 | 11.71 | 2983 M | 7.45 | 68.98% | 18.40 | 18.40 | 10.80 | 14.15 | ||
| 17.05 | 19.00 | 14.20 | 15.86 | 2553 M | 4.80 | 33.76% | 20.27 | 20.27 | 14.20 | 16.53 | ||
| 20.60 | 22.19 | 16.39 | 17.01 | 4544 M | 5.80 | 35.39% | 21.48 | 22.19 | 16.39 | 19.05 | ||
| 21.62 | 23.90 | 19.00 | 20.60 | 1487 M | 4.90 | 25.79% | 21.69 | 23.90 | 19.00 | 21.28 | ||
| 20.27 | 27.00 | 19.85 | 21.40 | 5232 M | 7.15 | 36.02% | 21.24 | 27.00 | 19.85 | 22.13 | ||
| 20.50 | 23.45 | 18.50 | 20.17 | 2774 M | 4.95 | 26.76% | 21.82 | 23.45 | 18.50 | 20.66 | ||
| 20.42 | 22.75 | 18.50 | 20.27 | 2725 M | 4.25 | 22.97% | 23.16 | 23.16 | 18.50 | 20.49 | ||
| 21.95 | 24.80 | 19.98 | 20.25 | 1345 M | 4.82 | 24.16% | 24.58 | 24.80 | 19.98 | 21.74 | ||
| 26.35 | 28.20 | 19.85 | 21.80 | 1352 M | 8.35 | 42.07% | 25.11 | 28.20 | 19.85 | 24.05 | ||
| 23.58 | 36.75 | 22.48 | 26.35 | 2825 M | 14.27 | 63.52% | 22.93 | 36.75 | 22.48 | 27.29 | ||
| 24.51 | 27.40 | 22.50 | 23.51 | 1888 M | 4.90 | 21.77% | 21.37 | 27.40 | 21.37 | 24.48 | ||
| 21.50 | 29.78 | 21.14 | 24.46 | 1849 M | 8.64 | 40.89% | 18.52 | 29.78 | 18.52 | 24.22 | ||
| 16.75 | 22.98 | 15.48 | 21.30 | 1565 M | 7.50 | 48.45% | 17.91 | 22.98 | 15.48 | 19.13 | ||
| 18.54 | 19.59 | 14.11 | 16.85 | 581 M | 5.48 | 38.82% | 18.54 | 19.59 | 14.11 | 17.27 | ||
| 12.35 | 22.43 | 12.15 | 18.57 | 3894 M | 10.28 | 84.65% | 0.000 | 22.43 | 0.000 | 16.37 | ||
| 6.56 | 14.20 | 5.03 | 12.31 | 4865 M | 9.17 | 182.24% | 0.000 | 14.20 | 0.000 | 9.53 |