TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Deccan Cements (DECCANCE)

Latest Candlestick / Heikin Ashi patterns of Deccan Cements
TickStrengthSignalAnalysis
Weekly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Deccan Cements
TickAnalysis
DailyLong Term Symmetric Triangle , Top Points :791.65/17-Apr-25 00:00, 880.40/07-Mar-25 00:00, , Bottom Points : 726.75/09-Apr-25 00:00, 596.50/18-Feb-25 00:00,
DailyMedium Term Descending Triangle , Top Points :787.90/02-May-25 00:00, 808.45/02-Apr-25 00:00, , Bottom Points : 738.70/09-May-25 00:00, 726.75/09-Apr-25 00:00,
DailyMedium Term Descending Triangle , Top Points :787.90/02-May-25 00:00, 880.40/07-Mar-25 00:00, , Bottom Points : 738.70/09-May-25 00:00, 726.75/09-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :898.55/24-Feb-25 00:00, 743.90/07-Jan-25 00:00, , Bottom Points : 726.75/09-Apr-25 00:00, 596.50/18-Feb-25 00:00,
DailyMedium Term Support Line, Bottom Points : 738.70/09-May-25 00:00, 726.75/09-Apr-25 00:00,
DailyMedium Term Support Line, Bottom Points : 738.70/09-May-25 00:00, 726.75/09-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :787.70/14-May-25 00:00, 787.90/02-May-25 00:00, 787.05/24-Apr-25 00:00, 791.65/17-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :787.70/14-May-25 00:00, 787.90/02-May-25 00:00, 791.65/17-Apr-25 00:00,
DailyShort Term Support Line, Bottom Points : 738.70/09-May-25 00:00, 726.75/09-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :787.90/02-May-25 00:00, 791.65/17-Apr-25 00:00,
DailyMedium Term Support Line, Bottom Points : 738.70/09-May-25 00:00, 726.75/09-Apr-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :898.55/24-Feb-25 00:00, 743.90/07-Jan-25 00:00, 638.20/29-Apr-24 00:00, , Bottom Points : 726.75/09-Apr-25 00:00, 596.50/18-Feb-25 00:00, 565.60/18-Nov-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :898.55/24-Feb-25 00:00, 649.30/09-Dec-24 00:00, , Bottom Points : 726.75/09-Apr-25 00:00, 596.50/18-Feb-25 00:00, 562.60/25-Oct-24 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :898.55/24-Feb-25 00:00, 743.90/07-Jan-25 00:00, , Bottom Points : 738.70/09-May-25 00:00, 596.50/18-Feb-25 00:00,
DailyMedium Term Resistance Line, Top Points :787.90/02-May-25 00:00, 791.65/17-Apr-25 00:00,
DailyMedium Term Double Bottom First Bottom 726.75/09-Apr-25 00:00 Middle Point 791.65/17-Apr-25 00:00 Second Bottom 738.7/09-May-25 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :880.40/07-Mar-25 00:00, 702.35/02-Aug-24 00:00, 652.10/16-Feb-24 00:00, 554.55/09-Sep-22 00:00, , Bottom Points : 562.60/25-Oct-24 00:00, 491.00/17-Nov-23 00:00, 405.90/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :880.40/07-Mar-25 00:00, 702.35/02-Aug-24 00:00, 567.20/08-Sep-23 00:00, , Bottom Points : 562.60/25-Oct-24 00:00, 491.00/17-Nov-23 00:00, 405.90/24-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :880.40/07-Mar-25 00:00, 652.10/16-Feb-24 00:00, 554.55/09-Sep-22 00:00, , Bottom Points : 562.60/25-Oct-24 00:00, 405.90/24-Mar-23 00:00, 188.00/03-Apr-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :880.40/07-Mar-25 00:00, 742.15/03-Jan-25 00:00, 702.35/02-Aug-24 00:00, , Bottom Points : 625.60/14-Feb-25 00:00, 562.60/25-Oct-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 562.60/25-Oct-24 00:00, 551.15/15-Mar-24 00:00,
WeeklyLong Term Support Line, Bottom Points : 562.60/25-Oct-24 00:00, 551.15/15-Mar-24 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :880.40/07-Mar-25 00:00, 702.35/02-Aug-24 00:00, 554.55/09-Sep-22 00:00, , Bottom Points : 562.60/25-Oct-24 00:00, 405.90/24-Mar-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :880.40/07-Mar-25 00:00, 742.15/03-Jan-25 00:00, 702.35/02-Aug-24 00:00, 652.10/16-Feb-24 00:00, 567.20/08-Sep-23 00:00, , Bottom Points : 625.60/14-Feb-25 00:00, 562.60/25-Oct-24 00:00, 491.00/17-Nov-23 00:00, 474.10/28-Jul-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :880.40/07-Mar-25 00:00, 742.15/03-Jan-25 00:00, 702.35/02-Aug-24 00:00, , Bottom Points : 738.70/09-May-25 00:00, 562.60/25-Oct-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :880.40/07-Mar-25 00:00, 742.15/03-Jan-25 00:00, 702.35/02-Aug-24 00:00, 635.00/26-Apr-24 00:00, , Bottom Points : 738.70/09-May-25 00:00, 625.60/14-Feb-25 00:00, 570.75/14-Nov-24 00:00, 491.00/17-Nov-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :880.40/07-Mar-25 00:00, 702.35/02-Aug-24 00:00, , Bottom Points : 738.70/09-May-25 00:00, 562.60/25-Oct-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :783.00/16-May-25 00:00, 728.85/30-Jul-21 00:00, 634.42/28-Apr-17 00:00, , Bottom Points : 415.90/31-Mar-23 00:00, 196.15/31-Mar-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :783.00/16-May-25 00:00, 728.85/30-Jul-21 00:00, 634.42/28-Apr-17 00:00, , Bottom Points : 415.90/31-Mar-23 00:00, 196.15/31-Mar-20 00:00, 72.50/31-Jan-14 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :783.00/16-May-25 00:00, 728.85/30-Jul-21 00:00, 634.42/28-Apr-17 00:00, , Bottom Points : 415.90/31-Mar-23 00:00, 196.15/31-Mar-20 00:00, 63.58/30-Dec-11 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :783.00/16-May-25 00:00, 728.85/30-Jul-21 00:00, 419.35/31-May-19 00:00, , Bottom Points : 415.90/31-Mar-23 00:00, 196.15/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :783.00/16-May-25 00:00, 728.85/30-Jul-21 00:00, 419.35/31-May-19 00:00, , Bottom Points : 569.55/31-May-24 00:00, 415.90/31-Mar-23 00:00, 196.15/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :783.00/16-May-25 00:00, 719.80/31-Jul-24 00:00, 540.25/29-Sep-23 00:00, 526.60/30-Sep-22 00:00, , Bottom Points : 585.25/31-Oct-24 00:00, 415.90/31-Mar-23 00:00, 196.15/31-Mar-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :783.00/16-May-25 00:00, 719.80/31-Jul-24 00:00, 631.65/30-Apr-24 00:00, 540.25/29-Sep-23 00:00, 526.60/30-Sep-22 00:00, , Bottom Points : 585.25/31-Oct-24 00:00, 476.85/31-Jul-23 00:00, 415.90/31-Mar-23 00:00,




Historical Candlestick Chart Pattern of Deccan Cements
PatternTickCategoryDate
Bullish Tri StarMonthlyBullish Three Day Patterns16_May_2025
Inverted HammerDailyBullish One Day Patterns15_May_2025
Shooting Star At UptrendDailyBearish One Day Patterns15_May_2025
Descending HawkDailyBearish Two Day Patterns15_May_2025
DojiMonthlyConsolidation Patterns30_Apr_2025
Inverted HammerMonthlyBullish One Day Patterns28_Mar_2025
Shooting Star At UptrendMonthlyBearish One Day Patterns28_Mar_2025
Bullish Gap UpDailyBullish Two Day Patterns12_May_2025
Bearish Pin BarMonthlyBearish One Day Patterns31_Jan_2025
Bearish Gap DownDailyBearish Two Day Patterns09_May_2025
Three Outside DownDailyBearish Three Day Patterns09_May_2025
Long Black CandleDailyBearish One Day Patterns08_May_2025
Bearish EngulfingDailyBearish Two Day Patterns08_May_2025
Bullish Counter AttackDailyBullish Two Day Patterns07_May_2025
Long Black CandleDailyBearish One Day Patterns06_May_2025
Bearish EngulfingDailyBearish Two Day Patterns06_May_2025
Three Outside DownMonthlyBearish Three Day Patterns30_Sep_2024
Long Black CandleMonthlyBearish One Day Patterns30_Aug_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Aug_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns13_Mar_2025
Descending HawkDailyBearish Two Day Patterns05_May_2025
HammerMonthlyBullish One Day Patterns31_Jul_2024
Inverted HammerWeeklyBullish One Day Patterns28_Feb_2025
Shooting Star At UptrendWeeklyBearish One Day Patterns28_Feb_2025
Bearish HaramiWeeklyBearish Two Day Patterns28_Feb_2025
Long White CandleWeeklyBullish One Day Patterns21_Feb_2025
Bullish EngulfingWeeklyBullish Two Day Patterns21_Feb_2025
Bullish Gap UpDailyBullish Two Day Patterns29_Apr_2025
Long Black CandleMonthlyBearish One Day Patterns31_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2024
DojiDailyConsolidation Patterns29_Apr_2025
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Bullish PiercingDailyBullish Two Day Patterns24_Apr_2025
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Feb_2024
Three Inside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Long White CandleWeeklyBullish One Day Patterns03_Jan_2025
Three Inside UpWeeklyBullish Three Day Patterns03_Jan_2025
Bearish EngulfingMonthlyBearish Two Day Patterns31_Oct_2023
Bullish HaramiWeeklyBullish Two Day Patterns27_Dec_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Sep_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Aug_2023
Three Inside UpDailyBullish Three Day Patterns15_Apr_2025
Above The StomachDailyBullish Two Day Patterns11_Apr_2025
Bullish HaramiDailyBullish Two Day Patterns11_Apr_2025
Above The StomachMonthlyBullish Two Day Patterns30_Jun_2023
Bullish KickerMonthlyBullish Two Day Patterns30_Jun_2023
Below The StomachDailyBearish Two Day Patterns09_Apr_2025
Above The StomachDailyBullish Two Day Patterns08_Apr_2025
Above The StomachWeeklyBullish Two Day Patterns29_Nov_2024
Bullish HaramiDailyBullish Two Day Patterns08_Apr_2025
You are viewing last 51 Historical Candlestick pattern of Deccan Cements


Historical Heikin Ashi Chart Pattern of Deccan Cements
PatternTickCategoryDate
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi16_May_2025
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi16_May_2025
Bullish ContinuationDailyBullish Heikin Ashi15_May_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi09_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi09_May_2025
HA Spinning TopMonthlyConsolidation Heikin Ashi30_Apr_2025
Bullish InitiationMonthlyBullish Heikin Ashi28_Mar_2025
Bullish ContinuationDailyBullish Heikin Ashi14_May_2025
Bullish With High VolumeDailyBullish Heikin Ashi14_May_2025
Bullish InitiationDailyBullish Heikin Ashi13_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Feb_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Jan_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jan_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi12_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi31_Dec_2024
Bearish InitiationDailyBearish Heikin Ashi09_May_2025
Bearish InitiationWeeklyBearish Heikin Ashi11_Apr_2025
Bearish With High VolumeDailyBearish Heikin Ashi09_May_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi07_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi30_Sep_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi06_May_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi21_Mar_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi30_Sep_2024
HA Spinning TopDailyConsolidation Heikin Ashi06_May_2025
Bullish ContinuationWeeklyBullish Heikin Ashi13_Mar_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi05_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Jul_2024
Bullish ContinuationWeeklyBullish Heikin Ashi07_Mar_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi02_May_2025
HA Spinning TopDailyConsolidation Heikin Ashi02_May_2025
Bullish InitiationWeeklyBullish Heikin Ashi28_Feb_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi28_Feb_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Jun_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi28_Jun_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi30_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi29_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi21_Feb_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi29_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi21_Feb_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_May_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2024
Bearish InitiationDailyBearish Heikin Ashi28_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi14_Feb_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi14_Feb_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi28_Apr_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi28_Mar_2024
Bullish ContinuationMonthlyBullish Heikin Ashi29_Feb_2024
Bearish InitiationWeeklyBearish Heikin Ashi01_Feb_2025
You are viewing last 52 Historical Candlestick pattern of Deccan Cements


Daily OHLCV & Heikin Ashi values of Deccan Cements
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-May-25792.00794.60772.50783.001197822.102.86%780.82794.60772.50785.53
15-May-25782.85805.05782.35785.901094522.702.90%772.60805.05772.60789.04
14-May-25774.60795.95765.05787.701795330.904.04%764.38795.95764.38780.83
13-May-25761.80784.40761.80771.75879522.602.97%758.82784.40758.82769.94
12-May-25759.00770.00751.30765.801154018.702.49%756.12770.00751.30761.53
09-May-25745.10747.60726.35738.702380221.252.93%772.81772.81726.35739.44
08-May-25786.60786.60750.55754.301922836.054.80%776.10786.60750.55769.51
07-May-25756.40786.80755.90780.551025330.904.09%782.29786.80755.90769.91
06-May-25790.00792.10771.00772.052554821.102.74%783.29792.10771.00781.29
05-May-25780.00789.95780.00784.1066089.951.28%783.07789.95780.00783.51
02-May-25778.55796.65773.40787.901251723.253.01%782.02796.65773.40784.12
30-Apr-25786.35786.35769.80778.55467016.552.15%783.77786.35769.80780.26
29-Apr-25785.00801.65781.50784.851138020.152.58%779.30801.65779.30788.25
28-Apr-25771.20780.20759.55778.70848220.652.72%786.18786.18759.55772.41
25-Apr-25794.30806.45769.05780.552463537.404.86%784.78806.45769.05787.59
24-Apr-25773.85808.00773.80787.052510934.204.42%783.88808.00773.80785.67
23-Apr-25790.10793.20769.95780.151804123.253.02%784.41793.20769.95783.35
22-Apr-25795.80808.60769.80781.953170938.805.04%779.78808.60769.80789.04
21-Apr-25798.60808.40780.10789.402207328.303.63%765.43808.40765.43794.12
17-Apr-25760.80796.00753.55791.651551342.455.63%755.37796.00753.55775.50


Weekly OHLCV & Heikin Ashi values of Deccan Cements
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2516-May-25759.00805.05751.30783.006121153.757.15%769.05805.05751.30774.59
05-May-2509-May-25780.00792.10726.35738.708543965.759.05%778.80792.10726.35759.29
28-Apr-2502-May-25771.20801.65759.55787.903704942.105.54%777.53801.65759.55780.08
21-Apr-2525-Apr-25798.60808.60769.05780.55121 K39.555.14%765.86808.60765.86789.20
14-Apr-2518-Apr-25745.65796.00732.10791.654727863.908.73%765.38796.00732.10766.35
07-Apr-2511-Apr-25755.25760.00689.70743.657449370.3010.19%793.61793.61689.70737.15
31-Mar-2504-Apr-25778.45826.15748.95770.907433777.2010.31%806.11826.15748.95781.11
24-Mar-2528-Mar-25804.25835.00761.40779.00210 K73.609.67%817.30835.00761.40794.91
17-Mar-2521-Mar-25830.00838.00755.00797.05274 K83.0010.99%829.59838.00755.00805.01
10-Mar-2514-Mar-25910.00915.00800.00820.25215 K115.0014.37%797.86915.00797.86861.31
03-Mar-2507-Mar-25785.10930.00757.00880.40414 K173.0022.85%757.59930.00757.00838.12
24-Feb-2528-Feb-25800.00924.00770.00780.30737 K154.0020.00%696.61924.00696.61818.58
17-Feb-2521-Feb-25605.15907.00577.95862.701071 K329.0556.93%655.03907.00577.95738.20
10-Feb-2514-Feb-25663.70664.05611.60625.60148 K52.458.58%668.82668.82611.60641.24
03-Feb-2507-Feb-25654.00699.00634.55664.306602964.4510.16%674.67699.00634.55662.96
27-Jan-2531-Jan-25673.30680.60621.15654.107434159.459.57%692.05692.05621.15657.29
20-Jan-2524-Jan-25708.05727.50662.20673.306863665.309.86%691.34727.50662.20692.76
13-Jan-2517-Jan-25684.60723.80652.75711.15139 K71.0510.88%689.61723.80652.75693.07
06-Jan-2510-Jan-25743.00769.00683.35695.50228 K85.6512.53%656.51769.00656.51722.71
30-Dec-2403-Jan-25632.10756.55619.00742.15430 K137.5522.22%625.57756.55619.00687.45
Monthly OHLCV & Heikin Ashi values of Deccan Cements
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2531-May-25778.55805.05726.35783.00159 K78.7010.83%760.30805.05726.35773.24
01-Apr-2530-Apr-25778.45826.15689.70778.55342 K136.4519.78%752.39826.15689.70768.21
01-Mar-2531-Mar-25785.10930.00755.00779.001115 K175.0023.18%692.50930.00692.50812.28
01-Feb-2528-Feb-25674.00924.00577.95780.302029 K346.0559.88%645.93924.00577.95739.06
01-Jan-2531-Jan-25640.70769.00621.15667.75922 K147.8523.80%617.21769.00617.21674.65
01-Dec-2431-Dec-24601.60660.00601.10637.35225 K58.909.80%609.40660.00601.10625.01
01-Nov-2430-Nov-24589.80625.60549.80613.80199 K75.8013.79%624.06625.60549.80594.75
01-Oct-2431-Oct-24604.90655.45550.80585.25271 K104.6519.00%649.02655.45550.80599.10
01-Sep-2430-Sep-24647.00670.00593.00598.30238 K77.0012.98%670.96670.96593.00627.08
01-Aug-2431-Aug-24728.30735.00631.85647.00544 K103.1516.33%656.39735.00631.85685.54
01-Jul-2431-Jul-24700.50722.00627.20719.80510 K94.8015.11%620.40722.00620.40692.38
01-Jun-2430-Jun-24597.90735.00524.95694.70960 K210.0540.01%602.66735.00524.95638.14
01-May-2431-May-24632.75640.05563.55569.55228 K76.5013.57%603.85640.05563.55601.48
01-Apr-2430-Apr-24591.90647.00591.00631.65243 K56.009.48%592.32647.00591.00615.39
01-Mar-2431-Mar-24611.10635.35524.20591.00255 K111.1521.20%594.23635.35524.20590.41
01-Feb-2429-Feb-24617.50668.45600.00608.05658 K68.4511.41%564.95668.45564.95623.50
01-Jan-2431-Jan-24562.00629.60562.00616.75577 K67.6012.03%537.31629.60537.31592.59
01-Dec-2331-Dec-23529.00614.00514.60564.90568 K99.4019.32%519.00614.00514.60555.62
01-Nov-2330-Nov-23510.25550.00485.00513.05256 K65.0013.40%523.43550.00485.00514.58
01-Oct-2331-Oct-23542.25578.00495.00510.25297 K83.0016.77%515.48578.00495.00531.38
Quarterly OHLCV & Heikin Ashi values of Deccan Cements
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
778.45826.15689.70783.00501 K136.4519.78%675.83826.15675.83769.33
640.70930.00577.95779.004067 K352.0560.91%619.74930.00577.95731.91
604.90660.00549.80637.35696 K110.2020.04%626.46660.00549.80613.01
700.50735.00593.00598.301293 K142.0023.95%596.23735.00593.00656.70
591.90735.00524.95694.701432 K210.0540.01%555.82735.00524.95636.64
562.00668.45524.20591.001491 K144.2527.52%525.22668.45524.20586.41
542.25614.00485.00564.901122 K129.0026.60%498.90614.00485.00551.54
496.35577.00469.60540.251070 K107.4022.87%477.01577.00469.60520.80
416.70535.00416.70495.80910 K118.3028.39%487.96535.00416.70466.05
497.75513.70390.05415.90430 K123.6531.70%521.58521.58390.05454.35
518.40555.60475.00495.25725 K80.6016.97%532.10555.60475.00511.06
462.00588.00459.70526.60879 K128.3027.91%555.12588.00459.70509.07
551.30634.00420.00468.00761 K214.0050.95%591.91634.00420.00518.33
595.95651.00509.00555.501500 K142.0027.90%605.96651.00509.00577.86
715.00796.75520.00588.802203 K276.7553.22%556.78796.75520.00655.14
595.90846.75577.05711.257820 K269.7046.74%430.82846.75430.82682.74
421.85629.00399.20591.405825 K229.8057.57%351.28629.00351.28510.36
376.00465.00347.60414.703973 K117.4033.77%301.74465.00301.74400.83
285.20396.00267.05372.255556 K128.9548.29%273.35396.00267.05330.12
261.80327.00241.00285.607435 K86.0035.68%267.85327.00241.00278.85
Quick Overview of Candlestick Patterns