TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Camlin Fine Sciences (CAMLINFINE)
Latest Candlestick / Heikin Ashi patterns of Camlin Fine Sciences
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of Camlin Fine Sciences
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :197.04/15-May-25 00:00, 178.29/19-Mar-25 00:00, 142.53/01-Jan-25 00:00, 110.92/13-Sep-24 00:00, , Bottom Points : 133.43/09-Apr-25 00:00, 118.07/28-Jan-25 00:00, 96.56/25-Oct-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :197.04/15-May-25 00:00, 142.53/01-Jan-25 00:00, 122.59/16-Jul-24 00:00, , Bottom Points : 133.43/09-Apr-25 00:00, 118.07/28-Jan-25 00:00, 96.56/25-Oct-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :197.04/15-May-25 00:00, 178.29/19-Mar-25 00:00, 142.53/01-Jan-25 00:00, , Bottom Points : 150.96/06-May-25 00:00, 133.43/09-Apr-25 00:00, 118.07/28-Jan-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :197.04/15-May-25 00:00, 172.40/02-Apr-25 00:00, , Bottom Points : 150.96/06-May-25 00:00, 133.43/09-Apr-25 00:00, 118.07/28-Jan-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :197.04/15-May-25 00:00, 172.12/24-Apr-25 00:00, 168.85/15-Apr-25 00:00, , Bottom Points : 150.96/06-May-25 00:00, 133.43/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :197.04/15-May-25 00:00, 167.02/02-May-25 00:00, , Bottom Points : 150.96/06-May-25 00:00, 133.43/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :197.04/15-May-25 00:00, 172.12/24-Apr-25 00:00, , Bottom Points : 150.96/06-May-25 00:00, 133.43/09-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :193.43/16-May-25 00:00, 120.84/26-Jul-24 00:00, , Bottom Points : 96.56/25-Oct-24 00:00, 89.25/28-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :193.43/16-May-25 00:00, 137.04/03-Jan-25 00:00, 120.84/26-Jul-24 00:00, , Bottom Points : 124.78/01-Feb-25 00:00, 96.56/25-Oct-24 00:00, 89.25/28-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :193.43/16-May-25 00:00, 137.04/03-Jan-25 00:00, 120.84/26-Jul-24 00:00, , Bottom Points : 96.56/25-Oct-24 00:00, 94.50/31-May-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :193.43/16-May-25 00:00, 137.04/03-Jan-25 00:00, 120.84/26-Jul-24 00:00, , Bottom Points : 150.55/04-Apr-25 00:00, 124.78/01-Feb-25 00:00, 96.56/25-Oct-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :193.43/16-May-25 00:00, 173.10/21-Mar-25 00:00, 154.88/21-Feb-25 00:00, 137.04/03-Jan-25 00:00, 122.62/29-Nov-24 00:00, 111.05/18-Oct-24 00:00, , Bottom Points : 142.81/28-Feb-25 00:00, 124.78/01-Feb-25 00:00, 117.68/13-Dec-24 00:00, 96.56/25-Oct-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :193.43/16-May-25 00:00, 120.84/26-Jul-24 00:00, 111.13/14-Jun-24 00:00, , Bottom Points : 150.55/04-Apr-25 00:00, 124.78/01-Feb-25 00:00, 96.56/25-Oct-24 00:00, 89.25/28-Mar-24 00:00, |
| Monthly | Long Term Resistance Line, Top Points :193.43/16-May-25 00:00, 188.40/30-Jul-21 00:00, |
| Monthly | Long Term Resistance Line, Top Points :193.43/16-May-25 00:00, 188.40/30-Jul-21 00:00, |
| Monthly | Long Term Resistance Line, Top Points :193.43/16-May-25 00:00, 188.40/30-Jul-21 00:00, |
Historical Candlestick Chart Pattern of Camlin Fine Sciences
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_May_2025 | ||
| Doji | Weekly | Consolidation Patterns | 02_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 04_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 02_May_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 28_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Feb_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 28_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_Apr_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 13_Dec_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 06_Dec_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 06_Dec_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Camlin Fine Sciences | |||||
Historical Heikin Ashi Chart Pattern of Camlin Fine Sciences
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Camlin Fine Sciences | |||||
Daily OHLCV & Heikin Ashi values of Camlin Fine Sciences
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 199.00 | 202.00 | 192.39 | 193.43 | 1512 K | 9.61 | 5.00% | 183.57 | 202.00 | 183.57 | 196.71 |
| 15-May-25 | 184.88 | 199.44 | 184.20 | 197.04 | 5099 K | 15.24 | 8.27% | 175.74 | 199.44 | 175.74 | 191.39 |
| 14-May-25 | 180.00 | 184.00 | 176.22 | 183.05 | 2068 K | 7.78 | 4.41% | 170.67 | 184.00 | 170.67 | 180.82 |
| 13-May-25 | 172.50 | 181.30 | 171.80 | 177.00 | 1835 K | 9.50 | 5.53% | 165.69 | 181.30 | 165.69 | 175.65 |
| 12-May-25 | 170.49 | 180.85 | 170.12 | 173.00 | 2301 K | 10.73 | 6.31% | 157.76 | 180.85 | 157.76 | 173.62 |
| 09-May-25 | 151.80 | 169.00 | 150.51 | 167.19 | 1568 K | 18.49 | 12.28% | 155.90 | 169.00 | 150.51 | 159.62 |
| 08-May-25 | 152.24 | 164.54 | 152.24 | 156.21 | 1303 K | 12.30 | 8.08% | 155.48 | 164.54 | 152.24 | 156.31 |
| 07-May-25 | 149.05 | 155.89 | 147.86 | 154.09 | 581 K | 8.03 | 5.43% | 159.24 | 159.24 | 147.86 | 151.72 |
| 06-May-25 | 159.00 | 159.88 | 149.62 | 150.96 | 651 K | 10.26 | 6.86% | 163.62 | 163.62 | 149.62 | 154.87 |
| 05-May-25 | 166.69 | 169.80 | 156.35 | 158.84 | 613 K | 13.45 | 8.60% | 164.33 | 169.80 | 156.35 | 162.92 |
| 02-May-25 | 161.66 | 168.50 | 160.36 | 167.02 | 1306 K | 8.14 | 5.08% | 164.27 | 168.50 | 160.36 | 164.39 |
| 30-Apr-25 | 163.89 | 164.50 | 159.76 | 162.66 | 523 K | 4.74 | 2.97% | 165.83 | 165.83 | 159.76 | 162.70 |
| 29-Apr-25 | 164.00 | 166.67 | 162.00 | 163.07 | 413 K | 4.67 | 2.88% | 167.73 | 167.73 | 162.00 | 163.93 |
| 28-Apr-25 | 166.99 | 169.42 | 162.60 | 163.63 | 631 K | 6.82 | 4.19% | 169.80 | 169.80 | 162.60 | 165.66 |
| 25-Apr-25 | 173.00 | 174.58 | 162.35 | 166.53 | 1420 K | 12.23 | 7.53% | 170.48 | 174.58 | 162.35 | 169.12 |
| 24-Apr-25 | 169.50 | 178.90 | 167.76 | 172.12 | 1757 K | 11.14 | 6.64% | 168.88 | 178.90 | 167.76 | 172.07 |
| 23-Apr-25 | 171.82 | 175.00 | 165.87 | 169.55 | 1297 K | 9.13 | 5.50% | 167.21 | 175.00 | 165.87 | 170.56 |
| 22-Apr-25 | 166.24 | 173.76 | 163.18 | 170.46 | 1333 K | 10.58 | 6.48% | 166.00 | 173.76 | 163.18 | 168.41 |
| 21-Apr-25 | 169.80 | 173.40 | 163.87 | 165.03 | 1181 K | 9.53 | 5.82% | 163.98 | 173.40 | 163.87 | 168.02 |
| 17-Apr-25 | 166.00 | 169.90 | 164.45 | 166.30 | 609 K | 5.45 | 3.31% | 161.30 | 169.90 | 161.30 | 166.66 |
Weekly OHLCV & Heikin Ashi values of Camlin Fine Sciences
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 170.49 | 202.00 | 170.12 | 193.43 | 12817 K | 31.88 | 18.74% | 164.02 | 202.00 | 164.02 | 184.01 |
| 05-May-25 | 09-May-25 | 166.69 | 169.80 | 147.86 | 167.19 | 4718 K | 21.94 | 14.84% | 165.15 | 169.80 | 147.86 | 162.88 |
| 28-Apr-25 | 02-May-25 | 166.99 | 169.42 | 159.76 | 167.02 | 2875 K | 9.66 | 6.05% | 164.51 | 169.42 | 159.76 | 165.80 |
| 21-Apr-25 | 25-Apr-25 | 169.80 | 178.90 | 162.35 | 166.53 | 6991 K | 16.55 | 10.19% | 159.62 | 178.90 | 159.62 | 169.40 |
| 14-Apr-25 | 18-Apr-25 | 161.00 | 172.19 | 160.83 | 166.30 | 4618 K | 11.36 | 7.06% | 154.15 | 172.19 | 154.15 | 165.08 |
| 07-Apr-25 | 11-Apr-25 | 130.10 | 160.11 | 127.98 | 160.09 | 10895 K | 32.13 | 25.11% | 163.74 | 163.74 | 127.98 | 144.57 |
| 31-Mar-25 | 04-Apr-25 | 165.55 | 175.00 | 146.46 | 150.55 | 4454 K | 28.54 | 19.49% | 168.09 | 175.00 | 146.46 | 159.39 |
| 24-Mar-25 | 28-Mar-25 | 174.02 | 176.94 | 163.53 | 167.75 | 5237 K | 13.41 | 8.20% | 165.62 | 176.94 | 163.53 | 170.56 |
| 17-Mar-25 | 21-Mar-25 | 168.85 | 180.86 | 165.27 | 173.10 | 6874 K | 15.59 | 9.43% | 159.22 | 180.86 | 159.22 | 172.02 |
| 10-Mar-25 | 14-Mar-25 | 169.69 | 175.50 | 161.60 | 167.12 | 5763 K | 13.90 | 8.60% | 149.96 | 175.50 | 149.96 | 168.48 |
| 03-Mar-25 | 07-Mar-25 | 143.55 | 172.55 | 138.00 | 169.69 | 10972 K | 34.55 | 25.04% | 143.98 | 172.55 | 138.00 | 155.95 |
| 24-Feb-25 | 28-Feb-25 | 151.50 | 165.19 | 138.65 | 142.81 | 10336 K | 26.54 | 19.14% | 138.42 | 165.19 | 138.42 | 149.54 |
| 17-Feb-25 | 21-Feb-25 | 134.01 | 157.00 | 130.55 | 154.88 | 16974 K | 26.45 | 20.26% | 132.72 | 157.00 | 130.55 | 144.11 |
| 10-Feb-25 | 14-Feb-25 | 135.70 | 145.55 | 128.82 | 136.96 | 12886 K | 16.73 | 12.99% | 128.69 | 145.55 | 128.69 | 136.76 |
| 03-Feb-25 | 07-Feb-25 | 122.00 | 143.00 | 121.51 | 135.81 | 7513 K | 21.49 | 17.69% | 126.80 | 143.00 | 121.51 | 130.58 |
| 27-Jan-25 | 31-Jan-25 | 123.74 | 132.00 | 113.24 | 124.78 | 3815 K | 18.76 | 16.57% | 130.17 | 132.00 | 113.24 | 123.44 |
| 20-Jan-25 | 24-Jan-25 | 131.00 | 139.49 | 123.76 | 125.00 | 5097 K | 15.73 | 12.71% | 130.52 | 139.49 | 123.76 | 129.81 |
| 13-Jan-25 | 17-Jan-25 | 125.10 | 138.73 | 120.01 | 132.59 | 8904 K | 18.72 | 15.60% | 131.93 | 138.73 | 120.01 | 129.11 |
| 06-Jan-25 | 10-Jan-25 | 137.04 | 141.95 | 126.32 | 129.69 | 11076 K | 15.63 | 12.37% | 130.11 | 141.95 | 126.32 | 133.75 |
| 30-Dec-24 | 03-Jan-25 | 133.08 | 144.99 | 125.67 | 137.04 | 17558 K | 19.32 | 15.37% | 125.02 | 144.99 | 125.02 | 135.19 |
Monthly OHLCV & Heikin Ashi values of Camlin Fine Sciences
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 161.66 | 202.00 | 147.86 | 193.43 | 18842 K | 54.14 | 36.62% | 151.60 | 202.00 | 147.86 | 176.24 |
| 01-Apr-25 | 30-Apr-25 | 165.55 | 178.90 | 127.98 | 162.66 | 28528 K | 50.92 | 39.79% | 144.44 | 178.90 | 127.98 | 158.77 |
| 01-Mar-25 | 31-Mar-25 | 143.55 | 180.86 | 138.00 | 167.75 | 28848 K | 42.86 | 31.06% | 131.33 | 180.86 | 131.33 | 157.54 |
| 01-Feb-25 | 28-Feb-25 | 128.15 | 165.19 | 121.51 | 142.81 | 48047 K | 43.68 | 35.95% | 123.25 | 165.19 | 121.51 | 139.42 |
| 01-Jan-25 | 31-Jan-25 | 130.00 | 144.99 | 113.24 | 126.97 | 44667 K | 31.75 | 28.04% | 117.70 | 144.99 | 113.24 | 128.80 |
| 01-Dec-24 | 31-Dec-24 | 122.64 | 134.38 | 112.70 | 130.99 | 23289 K | 21.68 | 19.24% | 110.22 | 134.38 | 110.22 | 125.18 |
| 01-Nov-24 | 30-Nov-24 | 105.00 | 126.00 | 104.68 | 122.62 | 25440 K | 21.32 | 20.37% | 105.86 | 126.00 | 104.68 | 114.57 |
| 01-Oct-24 | 31-Oct-24 | 103.05 | 113.59 | 95.59 | 104.67 | 15524 K | 18.00 | 18.83% | 107.49 | 113.59 | 95.59 | 104.22 |
| 01-Sep-24 | 30-Sep-24 | 103.60 | 113.90 | 102.20 | 102.75 | 14618 K | 11.70 | 11.45% | 109.37 | 113.90 | 102.20 | 105.61 |
| 01-Aug-24 | 31-Aug-24 | 121.40 | 121.97 | 99.90 | 103.08 | 15164 K | 22.07 | 22.09% | 107.15 | 121.97 | 99.90 | 111.59 |
| 01-Jul-24 | 31-Jul-24 | 104.05 | 124.94 | 101.05 | 121.19 | 42686 K | 23.89 | 23.64% | 101.50 | 124.94 | 101.05 | 112.81 |
| 01-Jun-24 | 30-Jun-24 | 97.00 | 113.50 | 79.95 | 103.39 | 19110 K | 33.55 | 41.96% | 104.53 | 113.50 | 79.95 | 98.46 |
| 01-May-24 | 31-May-24 | 106.20 | 107.70 | 93.65 | 94.50 | 10597 K | 14.05 | 15.00% | 108.55 | 108.55 | 93.65 | 100.51 |
| 01-Apr-24 | 30-Apr-24 | 90.00 | 114.05 | 90.00 | 106.20 | 25218 K | 24.05 | 26.72% | 117.04 | 117.04 | 90.00 | 100.06 |
| 01-Mar-24 | 31-Mar-24 | 117.00 | 121.50 | 88.35 | 89.25 | 21999 K | 33.15 | 37.52% | 130.06 | 130.06 | 88.35 | 104.03 |
| 01-Feb-24 | 29-Feb-24 | 129.05 | 133.90 | 111.95 | 115.25 | 13600 K | 21.95 | 19.61% | 137.59 | 137.59 | 111.95 | 122.54 |
| 01-Jan-24 | 31-Jan-24 | 136.00 | 139.70 | 126.55 | 129.45 | 10831 K | 13.15 | 10.39% | 142.25 | 142.25 | 126.55 | 132.93 |
| 01-Dec-23 | 31-Dec-23 | 138.00 | 143.40 | 126.00 | 135.80 | 11130 K | 17.40 | 13.81% | 148.69 | 148.69 | 126.00 | 135.80 |
| 01-Nov-23 | 30-Nov-23 | 145.00 | 145.00 | 124.90 | 135.45 | 14336 K | 20.10 | 16.09% | 159.80 | 159.80 | 124.90 | 137.59 |
| 01-Oct-23 | 31-Oct-23 | 163.15 | 168.80 | 141.70 | 143.95 | 7950 K | 27.10 | 19.12% | 165.20 | 168.80 | 141.70 | 154.40 |
Quarterly OHLCV & Heikin Ashi values of Camlin Fine Sciences
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.55 | 202.00 | 127.98 | 193.43 | 47371 K | 74.02 | 57.84% | 130.82 | 202.00 | 127.98 | 172.24 | ||
| 130.00 | 180.86 | 113.24 | 167.75 | 121 M | 67.62 | 59.71% | 113.67 | 180.86 | 113.24 | 147.96 | ||
| 103.05 | 134.38 | 95.59 | 130.99 | 64254 K | 38.79 | 40.58% | 111.33 | 134.38 | 95.59 | 116.00 | ||
| 104.05 | 124.94 | 99.90 | 102.75 | 72469 K | 25.04 | 25.07% | 114.76 | 124.94 | 99.90 | 107.91 | ||
| 90.00 | 114.05 | 79.95 | 103.39 | 54927 K | 34.10 | 42.65% | 132.67 | 132.67 | 79.95 | 96.85 | ||
| 136.00 | 139.70 | 88.35 | 89.25 | 46432 K | 51.35 | 58.12% | 152.01 | 152.01 | 88.35 | 113.33 | ||
| 163.15 | 168.80 | 124.90 | 135.80 | 33416 K | 43.90 | 35.15% | 155.87 | 168.80 | 124.90 | 148.16 | ||
| 165.90 | 186.35 | 151.60 | 163.95 | 57947 K | 34.75 | 22.92% | 144.78 | 186.35 | 144.78 | 166.95 | ||
| 127.95 | 180.00 | 126.80 | 162.90 | 31617 K | 53.20 | 41.96% | 140.15 | 180.00 | 126.80 | 149.41 | ||
| 160.10 | 174.70 | 124.05 | 127.45 | 19857 K | 50.65 | 40.83% | 133.72 | 174.70 | 124.05 | 146.57 | ||
| 117.25 | 169.80 | 111.55 | 160.10 | 37260 K | 58.25 | 52.22% | 127.77 | 169.80 | 111.55 | 139.67 | ||
| 107.80 | 141.00 | 106.05 | 117.95 | 17528 K | 34.95 | 32.96% | 137.35 | 141.00 | 106.05 | 118.20 | ||
| 140.25 | 149.90 | 97.10 | 107.60 | 20701 K | 52.80 | 54.38% | 150.99 | 150.99 | 97.10 | 123.71 | ||
| 130.45 | 169.80 | 120.00 | 139.45 | 28524 K | 49.80 | 41.50% | 162.05 | 169.80 | 120.00 | 139.93 | ||
| 183.00 | 213.00 | 116.10 | 130.10 | 33536 K | 96.90 | 83.46% | 163.54 | 213.00 | 116.10 | 160.55 | ||
| 187.55 | 230.80 | 152.95 | 183.55 | 62688 K | 77.85 | 50.90% | 138.37 | 230.80 | 138.37 | 188.71 | ||
| 143.85 | 196.90 | 132.00 | 186.55 | 44012 K | 64.90 | 49.17% | 111.91 | 196.90 | 111.91 | 164.82 | ||
| 122.60 | 160.70 | 100.40 | 140.45 | 43659 K | 60.30 | 60.06% | 92.79 | 160.70 | 92.79 | 131.04 | ||
| 118.00 | 133.90 | 92.15 | 122.45 | 35393 K | 41.75 | 45.31% | 68.95 | 133.90 | 68.95 | 116.62 | ||
| 52.60 | 114.75 | 52.60 | 114.75 | 46725 K | 62.15 | 118.16% | 54.22 | 114.75 | 52.60 | 83.68 |