TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of BGR Energy Systems Ltd (BGRENERGY)
Latest Candlestick / Heikin Ashi patterns of BGR Energy Systems Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of BGR Energy Systems Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :116.39/19-May-25 00:00, 145.00/24-Jan-25 00:00, , Bottom Points : 74.08/15-Apr-25 00:00, 71.40/04-Mar-25 00:00, 35.50/21-Nov-24 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :116.39/19-May-25 00:00, 145.00/24-Jan-25 00:00, , Bottom Points : 71.40/04-Mar-25 00:00, 34.83/25-Oct-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :116.39/19-May-25 00:00, 87.50/25-Mar-25 00:00, , Bottom Points : 74.08/15-Apr-25 00:00, 34.83/25-Oct-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :116.39/19-May-25 00:00, 87.50/25-Mar-25 00:00, , Bottom Points : 74.08/15-Apr-25 00:00, 71.40/04-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :116.39/19-May-25 00:00, 87.50/25-Mar-25 00:00, , Bottom Points : 95.53/05-May-25 00:00, 74.08/15-Apr-25 00:00, 35.50/21-Nov-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :116.39/19-May-25 00:00, 101.51/29-Apr-25 00:00, 87.50/25-Mar-25 00:00, , Bottom Points : 95.53/05-May-25 00:00, 74.08/15-Apr-25 00:00, 35.50/21-Nov-24 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :116.39/19-May-25 00:00, 101.51/29-Apr-25 00:00, 81.60/03-Apr-25 00:00, , Bottom Points : 95.53/05-May-25 00:00, 74.08/15-Apr-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 34.83/25-Oct-24 00:00, 34.80/28-Mar-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 34.83/25-Oct-24 00:00, 34.80/28-Mar-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 34.83/25-Oct-24 00:00, 34.80/28-Mar-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 34.83/25-Oct-24 00:00, 34.80/28-Mar-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :145.00/24-Jan-25 00:00, 52.34/30-Aug-24 00:00, , Bottom Points : 74.10/11-Apr-25 00:00, 34.83/25-Oct-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :97.2/29-Dec-23 00:00 213.05/30-Jun-14 00:00 , Bottom Points : 34.8/28-Mar-24 00:00 20.95/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :97.2/29-Dec-23 00:00 163.8/28-Apr-17 00:00 , Bottom Points : 20.95/31-Mar-20 00:00 84.45/31-Jul-13 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :52.34/30-Aug-24 00:00 97.2/29-Dec-23 00:00 , Bottom Points : 34.8/28-Mar-24 00:00 46.7/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of BGR Energy Systems Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_May_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 20_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 20_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 19_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 15_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 14_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_May_2025 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_Dec_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 12_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 11_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2025 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of BGR Energy Systems Ltd | |||||
Historical Heikin Ashi Chart Pattern of BGR Energy Systems Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 20_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 20_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 20_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 20_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 20_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 19_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| HA Doji | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of BGR Energy Systems Ltd | |||||
Daily OHLCV & Heikin Ashi values of BGR Energy Systems Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 118.71 | 118.71 | 115.99 | 115.99 | 507 K | 2.72 | 2.35% | 114.16 | 118.71 | 114.16 | 117.35 |
| 19-May-25 | 116.39 | 116.39 | 116.39 | 116.39 | 17020 | 0.000 | 0% | 111.92 | 111.92 | 116.39 | |
| 16-May-25 | 114.11 | 114.11 | 114.11 | 114.11 | 40603 | 0.000 | 0% | 109.74 | 109.74 | 114.11 | |
| 15-May-25 | 111.88 | 111.88 | 111.88 | 111.88 | 10456 | 0.000 | 0% | 107.60 | 107.60 | 111.88 | |
| 14-May-25 | 109.69 | 109.69 | 109.69 | 109.69 | 21116 | 0.000 | 0% | 105.51 | 105.51 | 109.69 | |
| 13-May-25 | 107.54 | 107.54 | 107.54 | 107.54 | 9392 | 0.000 | 0% | 103.47 | 103.47 | 107.54 | |
| 12-May-25 | 105.44 | 105.44 | 105.44 | 105.44 | 19667 | 0.000 | 0% | 101.50 | 101.50 | 105.44 | |
| 09-May-25 | 103.00 | 103.38 | 103.00 | 103.38 | 241 K | 0.380 | 0.369% | 99.81 | 103.38 | 99.81 | 103.19 |
| 08-May-25 | 101.36 | 101.36 | 101.36 | 101.36 | 41127 | 0.000 | 0% | 98.26 | 98.26 | 101.36 | |
| 07-May-25 | 99.38 | 99.38 | 99.38 | 99.38 | 94807 | 0.000 | 0% | 97.14 | 97.14 | 99.38 | |
| 06-May-25 | 97.44 | 97.44 | 97.44 | 97.44 | 63170 | 0.000 | 0% | 96.85 | 96.85 | 97.44 | |
| 05-May-25 | 95.53 | 95.53 | 95.53 | 95.53 | 26806 | 0.000 | 0% | 98.17 | 98.17 | 95.53 | |
| 02-May-25 | 97.48 | 97.48 | 97.48 | 97.48 | 24089 | 0.000 | 0% | 98.85 | 98.85 | 97.48 | |
| 30-Apr-25 | 99.47 | 99.50 | 99.47 | 99.47 | 77649 | 0.030 | 0.0302% | 98.23 | 99.50 | 98.23 | 99.48 |
| 29-Apr-25 | 98.73 | 102.99 | 98.73 | 101.51 | 223 K | 4.26 | 4.31% | 95.97 | 102.99 | 95.97 | 100.49 |
| 28-Apr-25 | 97.00 | 103.00 | 93.42 | 98.73 | 604 K | 9.58 | 10.25% | 93.90 | 103.00 | 93.42 | 98.04 |
| 25-Apr-25 | 98.34 | 98.34 | 98.34 | 98.34 | 312 K | 0.000 | 0% | 89.47 | 89.47 | 98.34 | |
| 24-Apr-25 | 93.66 | 93.66 | 93.66 | 93.66 | 9407 | 0.000 | 0% | 85.28 | 85.28 | 93.66 | |
| 23-Apr-25 | 89.20 | 89.20 | 89.20 | 89.20 | 17720 | 0.000 | 0% | 81.35 | 81.35 | 89.20 | |
| 22-Apr-25 | 84.96 | 84.96 | 84.96 | 84.96 | 10128 | 0.000 | 0% | 77.75 | 77.75 | 84.96 |
Weekly OHLCV & Heikin Ashi values of BGR Energy Systems Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 23-May-25 | 116.39 | 118.71 | 115.99 | 115.99 | 524 K | 2.72 | 2.35% | 102.33 | 118.71 | 102.33 | 116.77 |
| 12-May-25 | 16-May-25 | 105.44 | 114.11 | 105.44 | 114.11 | 101 K | 8.67 | 8.22% | 94.89 | 114.11 | 94.89 | 109.77 |
| 05-May-25 | 09-May-25 | 95.53 | 103.38 | 95.53 | 103.38 | 467 K | 7.85 | 8.22% | 90.32 | 103.38 | 90.32 | 99.46 |
| 28-Apr-25 | 02-May-25 | 97.00 | 103.00 | 93.42 | 97.48 | 929 K | 9.58 | 10.25% | 82.91 | 103.00 | 82.91 | 97.72 |
| 21-Apr-25 | 25-Apr-25 | 78.00 | 98.34 | 78.00 | 98.34 | 354 K | 20.34 | 26.08% | 77.65 | 98.34 | 77.65 | 88.17 |
| 14-Apr-25 | 18-Apr-25 | 74.10 | 77.07 | 74.00 | 77.07 | 112 K | 3.07 | 4.15% | 79.74 | 79.74 | 74.00 | 75.56 |
| 07-Apr-25 | 11-Apr-25 | 78.36 | 78.36 | 74.09 | 74.10 | 184 K | 4.27 | 5.76% | 83.26 | 83.26 | 74.09 | 76.23 |
| 31-Mar-25 | 04-Apr-25 | 84.45 | 84.45 | 79.71 | 79.96 | 186 K | 4.74 | 5.95% | 84.38 | 84.45 | 79.71 | 82.14 |
| 24-Mar-25 | 28-Mar-25 | 85.84 | 87.55 | 83.00 | 83.00 | 281 K | 4.55 | 5.48% | 83.91 | 87.55 | 83.00 | 84.85 |
| 17-Mar-25 | 21-Mar-25 | 80.68 | 84.16 | 79.16 | 84.16 | 695 K | 5.00 | 6.32% | 85.79 | 85.79 | 79.16 | 82.04 |
| 10-Mar-25 | 14-Mar-25 | 83.80 | 87.98 | 78.50 | 82.33 | 1311 K | 9.48 | 12.08% | 88.42 | 88.42 | 78.50 | 83.15 |
| 03-Mar-25 | 07-Mar-25 | 75.70 | 82.64 | 69.05 | 82.64 | 1591 K | 13.59 | 19.68% | 99.33 | 99.33 | 69.05 | 77.51 |
| 24-Feb-25 | 28-Feb-25 | 91.21 | 91.21 | 78.18 | 78.18 | 472 K | 13.03 | 16.67% | 113.97 | 113.97 | 78.18 | 84.69 |
| 17-Feb-25 | 21-Feb-25 | 108.43 | 108.43 | 96.02 | 96.02 | 3093 K | 12.41 | 12.92% | 125.71 | 125.71 | 96.02 | 102.22 |
| 10-Feb-25 | 14-Feb-25 | 123.76 | 123.76 | 114.14 | 114.14 | 788 K | 9.62 | 8.43% | 132.48 | 132.48 | 114.14 | 118.95 |
| 03-Feb-25 | 07-Feb-25 | 136.33 | 138.55 | 126.29 | 126.29 | 1372 K | 12.26 | 9.71% | 133.09 | 138.55 | 126.29 | 131.87 |
| 27-Jan-25 | 31-Jan-25 | 142.10 | 142.10 | 133.73 | 139.12 | 3453 K | 8.37 | 6.26% | 126.91 | 142.10 | 126.91 | 139.26 |
| 20-Jan-25 | 24-Jan-25 | 133.98 | 145.00 | 133.98 | 145.00 | 1938 K | 11.02 | 8.23% | 114.33 | 145.00 | 114.33 | 139.49 |
| 13-Jan-25 | 17-Jan-25 | 121.38 | 131.36 | 121.38 | 131.36 | 1048 K | 9.98 | 8.22% | 102.29 | 131.36 | 102.29 | 126.37 |
| 06-Jan-25 | 10-Jan-25 | 109.80 | 119.00 | 106.09 | 119.00 | 3426 K | 12.91 | 12.17% | 91.11 | 119.00 | 91.11 | 113.47 |
Monthly OHLCV & Heikin Ashi values of BGR Energy Systems Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 97.48 | 118.71 | 95.53 | 115.99 | 1117 K | 23.18 | 24.26% | 89.58 | 118.71 | 89.58 | 106.93 |
| 01-Apr-25 | 30-Apr-25 | 84.45 | 103.00 | 74.00 | 99.47 | 1743 K | 29.00 | 39.19% | 88.93 | 103.00 | 74.00 | 90.23 |
| 01-Mar-25 | 31-Mar-25 | 75.70 | 87.98 | 69.05 | 83.00 | 3879 K | 18.93 | 27.41% | 98.93 | 98.93 | 69.05 | 78.93 |
| 01-Feb-25 | 28-Feb-25 | 139.12 | 139.12 | 78.18 | 78.18 | 5876 K | 60.94 | 77.95% | 89.22 | 139.12 | 78.18 | 108.65 |
| 01-Jan-25 | 31-Jan-25 | 103.63 | 145.00 | 103.63 | 136.40 | 10025 K | 41.37 | 39.92% | 56.27 | 145.00 | 56.27 | 122.17 |
| 01-Dec-24 | 31-Dec-24 | 38.09 | 101.60 | 38.01 | 101.60 | 16214 K | 63.59 | 167.30% | 42.71 | 101.60 | 38.01 | 69.82 |
| 01-Nov-24 | 30-Nov-24 | 40.90 | 44.70 | 34.90 | 38.59 | 3189 K | 9.80 | 28.08% | 45.65 | 45.65 | 34.90 | 39.77 |
| 01-Oct-24 | 31-Oct-24 | 48.90 | 51.40 | 34.50 | 40.64 | 4014 K | 16.90 | 48.99% | 47.45 | 51.40 | 34.50 | 43.86 |
| 01-Sep-24 | 30-Sep-24 | 51.29 | 51.37 | 45.06 | 49.39 | 2990 K | 6.31 | 14.00% | 45.62 | 51.37 | 45.06 | 49.28 |
| 01-Aug-24 | 31-Aug-24 | 45.53 | 57.01 | 40.50 | 52.34 | 5698 K | 16.51 | 40.77% | 42.39 | 57.01 | 40.50 | 48.84 |
| 01-Jul-24 | 31-Jul-24 | 38.80 | 48.95 | 37.20 | 44.64 | 2608 K | 11.75 | 31.59% | 42.39 | 48.95 | 37.20 | 42.40 |
| 01-Jun-24 | 30-Jun-24 | 40.30 | 41.58 | 37.14 | 38.20 | 1102 K | 4.44 | 11.95% | 45.48 | 45.48 | 37.14 | 39.31 |
| 01-May-24 | 31-May-24 | 39.20 | 45.70 | 36.80 | 39.55 | 2980 K | 8.90 | 24.18% | 50.65 | 50.65 | 36.80 | 40.31 |
| 01-Apr-24 | 30-Apr-24 | 33.10 | 44.30 | 33.10 | 38.45 | 3051 K | 11.20 | 33.84% | 64.05 | 64.05 | 33.10 | 37.24 |
| 01-Mar-24 | 31-Mar-24 | 48.60 | 54.90 | 34.80 | 34.80 | 22485 K | 20.10 | 57.76% | 84.83 | 84.83 | 34.80 | 43.28 |
| 01-Feb-24 | 29-Feb-24 | 94.85 | 119.50 | 49.40 | 49.50 | 89673 K | 70.10 | 141.90% | 91.35 | 119.50 | 49.40 | 78.31 |
| 01-Jan-24 | 31-Jan-24 | 98.15 | 104.45 | 86.10 | 94.15 | 27853 K | 18.35 | 21.31% | 86.99 | 104.45 | 86.10 | 95.71 |
| 01-Dec-23 | 31-Dec-23 | 88.00 | 119.25 | 85.10 | 97.20 | 41936 K | 34.15 | 40.13% | 76.58 | 119.25 | 76.58 | 97.39 |
| 01-Nov-23 | 30-Nov-23 | 76.30 | 97.70 | 72.00 | 87.45 | 24769 K | 25.70 | 35.69% | 69.81 | 97.70 | 69.81 | 83.36 |
| 01-Oct-23 | 31-Oct-23 | 71.35 | 86.65 | 68.05 | 75.95 | 26763 K | 18.60 | 27.33% | 64.11 | 86.65 | 64.11 | 75.50 |
Quarterly OHLCV & Heikin Ashi values of BGR Energy Systems Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.45 | 118.71 | 74.00 | 115.99 | 2861 K | 44.71 | 60.42% | 80.65 | 118.71 | 74.00 | 98.29 | ||
| 103.63 | 145.00 | 69.05 | 83.00 | 19781 K | 75.95 | 109.99% | 61.12 | 145.00 | 61.12 | 100.17 | ||
| 48.90 | 101.60 | 34.50 | 101.60 | 23418 K | 67.10 | 194.49% | 50.60 | 101.60 | 34.50 | 71.65 | ||
| 38.80 | 57.01 | 37.20 | 49.39 | 11298 K | 19.81 | 53.25% | 55.59 | 57.01 | 37.20 | 45.60 | ||
| 33.10 | 45.70 | 33.10 | 38.20 | 7134 K | 12.60 | 38.07% | 73.66 | 73.66 | 33.10 | 37.53 | ||
| 98.15 | 119.50 | 34.80 | 34.80 | 140 M | 84.70 | 243.39% | 75.51 | 119.50 | 34.80 | 71.81 | ||
| 71.35 | 119.25 | 68.05 | 97.20 | 93470 K | 51.20 | 75.24% | 62.05 | 119.25 | 62.05 | 88.96 | ||
| 59.65 | 78.85 | 54.80 | 71.40 | 34284 K | 24.05 | 43.89% | 57.93 | 78.85 | 54.80 | 66.18 | ||
| 47.00 | 61.80 | 47.00 | 59.65 | 12607 K | 14.80 | 31.49% | 62.00 | 62.00 | 47.00 | 53.86 | ||
| 58.70 | 62.20 | 44.25 | 46.70 | 10325 K | 17.95 | 40.56% | 71.04 | 71.04 | 44.25 | 52.96 | ||
| 72.30 | 83.70 | 58.00 | 58.25 | 18664 K | 25.70 | 44.31% | 74.02 | 83.70 | 58.00 | 68.06 | ||
| 63.90 | 88.50 | 61.30 | 71.65 | 20368 K | 27.20 | 44.37% | 76.71 | 88.50 | 61.30 | 71.34 | ||
| 84.00 | 94.60 | 56.10 | 63.90 | 9413 K | 38.50 | 68.63% | 78.77 | 94.60 | 56.10 | 74.65 | ||
| 93.40 | 124.20 | 70.30 | 82.60 | 40434 K | 53.90 | 76.67% | 64.91 | 124.20 | 64.91 | 92.63 | ||
| 65.40 | 85.80 | 56.20 | 85.80 | 29315 K | 29.60 | 52.67% | 56.53 | 85.80 | 56.20 | 73.30 | ||
| 68.20 | 71.50 | 46.20 | 65.60 | 15802 K | 25.30 | 54.76% | 50.18 | 71.50 | 46.20 | 62.88 | ||
| 43.75 | 76.80 | 41.00 | 67.10 | 40693 K | 35.80 | 87.32% | 43.19 | 76.80 | 41.00 | 57.16 | ||
| 47.85 | 53.45 | 40.15 | 43.65 | 8550 K | 13.30 | 33.13% | 40.11 | 53.45 | 40.11 | 46.28 | ||
| 33.50 | 59.45 | 30.80 | 47.05 | 14274 K | 28.65 | 93.02% | 37.51 | 59.45 | 30.80 | 42.70 | ||
| 34.50 | 65.35 | 32.15 | 34.20 | 27414 K | 33.20 | 103.27% | 33.48 | 65.35 | 32.15 | 41.55 |