TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Balkrishna Industries Ltd. (BALKRISIND)
Latest Candlestick / Heikin Ashi patterns of Balkrishna Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Balkrishna Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2772.70/07-May-25 00:00, 2824.90/05-Feb-25 00:00, 2910.10/31-Dec-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :2751.30/12-May-25 00:00, 2772.70/07-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :2772.70/07-May-25 00:00, 2610.40/24-Mar-25 00:00, , Bottom Points : 2696.10/13-May-25 00:00, 2518.20/25-Apr-25 00:00, 2273.20/07-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2772.70/07-May-25 00:00, 3129.45/23-Sep-24 00:00, 3345.85/01-Aug-24 00:00, , Bottom Points : 2273.20/07-Apr-25 00:00, 2497.20/05-Mar-25 00:00, 2780.80/13-Aug-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2772.70/07-May-25 00:00, 2910.10/31-Dec-24 00:00, 3345.85/01-Aug-24 00:00, , Bottom Points : 2273.20/07-Apr-25 00:00, 2564.65/27-Jan-25 00:00, 2780.80/13-Aug-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3292.35/02-Aug-24 00:00, 2766.40/20-Jan-24 00:00, 2311.25/29-Jul-22 00:00, , Bottom Points : 2337.50/11-Apr-25 00:00, 1951.45/31-Mar-23 00:00, 1883.65/30-Sep-22 00:00, 1766.85/04-Mar-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3292.35/02-Aug-24 00:00, 2311.25/29-Jul-22 00:00, , Bottom Points : 2337.50/11-Apr-25 00:00, 1951.45/31-Mar-23 00:00, 1766.85/04-Mar-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :3292.35/02-Aug-24 00:00, 2656.20/24-Sep-21 00:00, 1266.70/20-Feb-20 00:00, , Bottom Points : 2337.50/11-Apr-25 00:00, 1883.65/30-Sep-22 00:00, 1766.85/04-Mar-22 00:00, 712.45/02-Aug-19 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :3292.35/02-Aug-24 00:00, 3240.60/14-Jun-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2863.50/27-Dec-24 00:00, 3292.35/02-Aug-24 00:00, , Bottom Points : 2337.50/11-Apr-25 00:00, 2738.70/14-Nov-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :2741.80/09-May-25 00:00, 2753.80/01-Feb-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :2741.80/09-May-25 00:00, 2753.80/01-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2337.50/11-Apr-25 00:00, 2266.50/02-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2741.80/09-May-25 00:00, 2863.50/27-Dec-24 00:00, 3109.65/13-Sep-24 00:00, 3292.35/02-Aug-24 00:00, , Bottom Points : 2337.50/11-Apr-25 00:00, 2499.05/13-Mar-25 00:00, 2829.75/30-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2741.80/09-May-25 00:00, 2863.50/27-Dec-24 00:00, 3109.65/13-Sep-24 00:00, , Bottom Points : 2337.50/11-Apr-25 00:00, 2625.00/14-Feb-25 00:00, 2738.70/14-Nov-24 00:00, 2859.55/04-Oct-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2741.80/09-May-25 00:00, 2863.50/27-Dec-24 00:00, 3292.35/02-Aug-24 00:00, , Bottom Points : 2337.50/11-Apr-25 00:00, 2738.70/14-Nov-24 00:00, 2829.75/30-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2741.80/09-May-25 00:00, 2863.50/27-Dec-24 00:00, 3109.65/13-Sep-24 00:00, , Bottom Points : 2337.50/11-Apr-25 00:00, 2738.70/14-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3323.30/31-Jul-24 00:00, 2533.65/30-Sep-21 00:00, 1360.10/31-Aug-18 00:00, 395.42/31-Jul-14 00:00, 79.50/31-Jan-08 00:00, , Bottom Points : 702.35/31-Jul-19 00:00, 285.00/29-Feb-16 00:00, 102.47/28-Jun-13 00:00, 13.59/31-Mar-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3323.30/31-Jul-24 00:00, 2533.65/30-Sep-21 00:00, 395.42/31-Jul-14 00:00, , Bottom Points : 702.35/31-Jul-19 00:00, 285.00/29-Feb-16 00:00, 13.59/31-Mar-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3323.30/31-Jul-24 00:00, 2533.65/30-Sep-21 00:00, 1360.10/31-Aug-18 00:00, 395.42/31-Jul-14 00:00, 76.71/29-Oct-10 00:00, , Bottom Points : 2228.95/29-Feb-24 00:00, 1883.65/30-Sep-22 00:00, 702.35/31-Jul-19 00:00, 285.00/29-Feb-16 00:00, 102.47/28-Jun-13 00:00, 13.59/31-Mar-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3323.30/31-Jul-24 00:00, 2576.40/30-Nov-23 00:00, 1360.10/31-Aug-18 00:00, 388.02/30-Apr-15 00:00, , Bottom Points : 2228.95/29-Feb-24 00:00, 1951.45/31-Mar-23 00:00, 1822.55/28-Feb-22 00:00, 791.65/31-Mar-20 00:00, 702.35/31-Jul-19 00:00, 285.00/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :3323.30/31-Jul-24 00:00, 2533.65/30-Sep-21 00:00, 1360.10/31-Aug-18 00:00, 395.42/31-Jul-14 00:00, 150.00/31-Dec-12 00:00, 76.71/29-Oct-10 00:00, , Bottom Points : 2228.95/29-Feb-24 00:00, 1822.55/28-Feb-22 00:00, 702.35/31-Jul-19 00:00, 285.00/29-Feb-16 00:00, 102.47/28-Jun-13 00:00, 13.59/31-Mar-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :3323.30/31-Jul-24 00:00, 2576.40/30-Nov-23 00:00, 2338.90/31-May-22 00:00, , Bottom Points : 2554.80/28-Mar-25 00:00, 1883.65/30-Sep-22 00:00, 791.65/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3323.30/31-Jul-24 00:00, 2576.40/30-Nov-23 00:00, 1659.40/27-Nov-20 00:00, 1096.40/28-Feb-20 00:00, , Bottom Points : 2554.80/28-Mar-25 00:00, 2228.95/29-Feb-24 00:00, 1951.45/31-Mar-23 00:00, 1883.65/30-Sep-22 00:00, 1822.55/28-Feb-22 00:00, 1558.00/26-Feb-21 00:00, 791.65/31-Mar-20 00:00, 702.35/31-Jul-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3323.30/31-Jul-24 00:00, 2533.65/30-Sep-21 00:00, 995.50/29-Mar-19 00:00, , Bottom Points : 2554.80/28-Mar-25 00:00, 2228.95/29-Feb-24 00:00, 1883.65/30-Sep-22 00:00, 1822.55/28-Feb-22 00:00, 1558.00/26-Feb-21 00:00, 791.65/31-Mar-20 00:00, 702.35/31-Jul-19 00:00, 285.00/29-Feb-16 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2910.10/31-Dec-24 00:00, 3323.30/31-Jul-24 00:00, , Bottom Points : 2554.80/28-Mar-25 00:00, 2780.15/29-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Balkrishna Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_May_2025 |
| Doji | Daily | Consolidation Patterns | 16_May_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2025 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2025 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Apr_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Aug_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 |
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 25_Apr_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Apr_2025 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_Jan_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 |
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 13_Dec_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 06_Dec_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_Apr_2025 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 07_Apr_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Balkrishna Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 13_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 06_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 28_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 25_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 07_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Balkrishna Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Balkrishna Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 2710.00 | 2728.00 | 2690.10 | 2709.70 | 196 K | 37.90 | 1.41% | 2727.27 | 2728.00 | 2690.10 | 2709.45 |
| 15-May-25 | 2740.10 | 2755.80 | 2688.80 | 2698.80 | 339 K | 67.00 | 2.49% | 2733.66 | 2755.80 | 2688.80 | 2720.88 |
| 14-May-25 | 2730.00 | 2747.00 | 2697.10 | 2737.20 | 143 K | 49.90 | 1.85% | 2739.50 | 2747.00 | 2697.10 | 2727.82 |
| 13-May-25 | 2754.80 | 2769.90 | 2684.30 | 2696.10 | 105 K | 85.60 | 3.19% | 2752.73 | 2769.90 | 2684.30 | 2726.27 |
| 12-May-25 | 2785.00 | 2815.00 | 2735.00 | 2751.30 | 165 K | 80.00 | 2.93% | 2733.88 | 2815.00 | 2733.88 | 2771.57 |
| 09-May-25 | 2670.00 | 2817.50 | 2670.00 | 2741.80 | 90038 | 147.50 | 5.52% | 2742.94 | 2817.50 | 2670.00 | 2724.82 |
| 08-May-25 | 2800.00 | 2816.30 | 2735.00 | 2746.10 | 330 K | 81.30 | 2.97% | 2711.52 | 2816.30 | 2711.52 | 2774.35 |
| 07-May-25 | 2703.90 | 2775.00 | 2655.10 | 2772.70 | 253 K | 119.90 | 4.52% | 2696.36 | 2775.00 | 2655.10 | 2726.68 |
| 06-May-25 | 2715.00 | 2749.40 | 2697.30 | 2731.90 | 164 K | 52.10 | 1.93% | 2669.33 | 2749.40 | 2669.33 | 2723.40 |
| 05-May-25 | 2678.40 | 2732.30 | 2678.40 | 2699.40 | 192 K | 53.90 | 2.01% | 2641.53 | 2732.30 | 2641.53 | 2697.12 |
| 02-May-25 | 2673.00 | 2725.00 | 2638.60 | 2676.90 | 316 K | 86.40 | 3.27% | 2604.69 | 2725.00 | 2604.69 | 2678.38 |
| 30-Apr-25 | 2621.50 | 2690.00 | 2575.00 | 2675.10 | 571 K | 115.00 | 4.47% | 2568.99 | 2690.00 | 2568.99 | 2640.40 |
| 29-Apr-25 | 2582.00 | 2609.00 | 2565.40 | 2597.70 | 105 K | 43.60 | 1.70% | 2549.46 | 2609.00 | 2549.46 | 2588.52 |
| 28-Apr-25 | 2520.90 | 2586.00 | 2502.50 | 2577.60 | 109 K | 83.50 | 3.34% | 2552.16 | 2586.00 | 2502.50 | 2546.75 |
| 25-Apr-25 | 2578.10 | 2606.50 | 2481.80 | 2518.20 | 478 K | 124.70 | 5.02% | 2558.17 | 2606.50 | 2481.80 | 2546.15 |
| 24-Apr-25 | 2577.00 | 2615.20 | 2555.50 | 2578.00 | 126 K | 59.70 | 2.34% | 2534.92 | 2615.20 | 2534.92 | 2581.43 |
| 23-Apr-25 | 2547.00 | 2585.00 | 2538.60 | 2577.00 | 157 K | 46.40 | 1.83% | 2507.93 | 2585.00 | 2507.93 | 2561.90 |
| 22-Apr-25 | 2526.70 | 2545.90 | 2504.20 | 2535.20 | 85371 | 41.70 | 1.67% | 2487.86 | 2545.90 | 2487.86 | 2528.00 |
| 21-Apr-25 | 2503.70 | 2538.00 | 2466.10 | 2526.70 | 187 K | 71.90 | 2.92% | 2467.10 | 2538.00 | 2466.10 | 2508.62 |
| 17-Apr-25 | 2495.00 | 2518.80 | 2468.00 | 2503.90 | 108 K | 50.80 | 2.06% | 2437.79 | 2518.80 | 2437.79 | 2496.42 |
Weekly OHLCV & Heikin Ashi values of Balkrishna Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 2785.00 | 2815.00 | 2684.30 | 2709.70 | 948 K | 130.70 | 4.87% | 2630.98 | 2815.00 | 2630.98 | 2748.50 |
| 05-May-25 | 09-May-25 | 2678.40 | 2817.50 | 2655.10 | 2741.80 | 1030 K | 162.40 | 6.12% | 2538.76 | 2817.50 | 2538.76 | 2723.20 |
| 28-Apr-25 | 02-May-25 | 2520.90 | 2725.00 | 2502.50 | 2676.90 | 1103 K | 222.50 | 8.89% | 2471.19 | 2725.00 | 2471.19 | 2606.32 |
| 21-Apr-25 | 25-Apr-25 | 2503.70 | 2615.20 | 2466.10 | 2518.20 | 1035 K | 149.10 | 6.05% | 2416.58 | 2615.20 | 2416.58 | 2525.80 |
| 14-Apr-25 | 18-Apr-25 | 2390.00 | 2518.80 | 2360.00 | 2503.90 | 948 K | 158.80 | 6.73% | 2389.99 | 2518.80 | 2360.00 | 2443.17 |
| 07-Apr-25 | 11-Apr-25 | 2152.05 | 2370.00 | 2152.05 | 2337.50 | 2002 K | 217.95 | 10.13% | 2527.09 | 2527.09 | 2152.05 | 2252.90 |
| 31-Mar-25 | 04-Apr-25 | 2564.00 | 2584.90 | 2372.40 | 2388.05 | 1235 K | 212.50 | 8.96% | 2576.83 | 2584.90 | 2372.40 | 2477.34 |
| 24-Mar-25 | 28-Mar-25 | 2630.00 | 2653.00 | 2478.50 | 2554.80 | 2075 K | 174.50 | 7.04% | 2574.59 | 2653.00 | 2478.50 | 2579.07 |
| 17-Mar-25 | 21-Mar-25 | 2502.70 | 2649.00 | 2502.70 | 2609.85 | 979 K | 146.30 | 5.85% | 2583.12 | 2649.00 | 2502.70 | 2566.06 |
| 10-Mar-25 | 14-Mar-25 | 2579.65 | 2600.00 | 2493.50 | 2499.05 | 952 K | 106.50 | 4.27% | 2623.20 | 2623.20 | 2493.50 | 2543.05 |
| 03-Mar-25 | 07-Mar-25 | 2628.00 | 2640.00 | 2474.85 | 2559.60 | 1822 K | 165.15 | 6.67% | 2670.79 | 2670.79 | 2474.85 | 2575.61 |
| 24-Feb-25 | 28-Feb-25 | 2700.00 | 2720.35 | 2601.25 | 2615.65 | 967 K | 119.10 | 4.58% | 2682.26 | 2720.35 | 2601.25 | 2659.31 |
| 17-Feb-25 | 21-Feb-25 | 2625.00 | 2750.00 | 2566.00 | 2708.50 | 609 K | 184.00 | 7.17% | 2702.15 | 2750.00 | 2566.00 | 2662.38 |
| 10-Feb-25 | 14-Feb-25 | 2741.95 | 2741.95 | 2590.05 | 2625.00 | 560 K | 151.90 | 5.86% | 2729.55 | 2741.95 | 2590.05 | 2674.74 |
| 03-Feb-25 | 07-Feb-25 | 2754.95 | 2839.95 | 2681.00 | 2719.15 | 626 K | 158.95 | 5.93% | 2710.34 | 2839.95 | 2681.00 | 2748.76 |
| 27-Jan-25 | 31-Jan-25 | 2671.25 | 2816.75 | 2545.65 | 2753.80 | 2503 K | 271.10 | 10.65% | 2723.82 | 2816.75 | 2545.65 | 2696.86 |
| 20-Jan-25 | 24-Jan-25 | 2720.00 | 2824.00 | 2630.10 | 2652.20 | 1313 K | 193.90 | 7.37% | 2741.07 | 2824.00 | 2630.10 | 2706.57 |
| 13-Jan-25 | 17-Jan-25 | 2700.00 | 2743.85 | 2585.05 | 2705.85 | 799 K | 158.80 | 6.14% | 2798.44 | 2798.44 | 2585.05 | 2683.69 |
| 06-Jan-25 | 10-Jan-25 | 2826.80 | 2834.95 | 2641.95 | 2732.65 | 772 K | 193.00 | 7.31% | 2837.80 | 2837.80 | 2641.95 | 2759.09 |
| 30-Dec-24 | 03-Jan-25 | 2869.95 | 2928.00 | 2800.00 | 2818.70 | 980 K | 128.00 | 4.57% | 2821.44 | 2928.00 | 2800.00 | 2854.16 |
Monthly OHLCV & Heikin Ashi values of Balkrishna Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 2673.00 | 2817.50 | 2638.60 | 2709.70 | 2296 K | 178.90 | 6.78% | 2594.78 | 2817.50 | 2594.78 | 2709.70 |
| 01-Apr-25 | 30-Apr-25 | 2564.00 | 2690.00 | 2152.05 | 2675.10 | 6008 K | 537.95 | 25.00% | 2669.27 | 2690.00 | 2152.05 | 2520.29 |
| 01-Mar-25 | 31-Mar-25 | 2628.00 | 2653.00 | 2474.85 | 2554.80 | 5829 K | 178.15 | 7.20% | 2760.88 | 2760.88 | 2474.85 | 2577.66 |
| 01-Feb-25 | 28-Feb-25 | 2775.70 | 2839.95 | 2566.00 | 2615.65 | 2926 K | 273.95 | 10.68% | 2822.44 | 2839.95 | 2566.00 | 2699.32 |
| 01-Jan-25 | 31-Jan-25 | 2919.75 | 2928.00 | 2545.65 | 2771.25 | 5714 K | 382.35 | 15.02% | 2853.73 | 2928.00 | 2545.65 | 2791.16 |
| 01-Dec-24 | 31-Dec-24 | 2775.00 | 2916.95 | 2682.05 | 2910.10 | 4022 K | 234.90 | 8.76% | 2886.43 | 2916.95 | 2682.05 | 2821.02 |
| 01-Nov-24 | 30-Nov-24 | 2861.55 | 2893.30 | 2644.35 | 2780.15 | 3726 K | 248.95 | 9.41% | 2978.02 | 2978.02 | 2644.35 | 2794.84 |
| 01-Oct-24 | 31-Oct-24 | 3050.15 | 3105.45 | 2779.00 | 2837.45 | 4872 K | 326.45 | 11.75% | 3013.02 | 3105.45 | 2779.00 | 2943.01 |
| 01-Sep-24 | 30-Sep-24 | 2834.85 | 3155.80 | 2834.85 | 3050.15 | 5144 K | 320.95 | 11.32% | 3057.12 | 3155.80 | 2834.85 | 2968.91 |
| 01-Aug-24 | 31-Aug-24 | 3322.00 | 3375.00 | 2753.05 | 2829.75 | 6739 K | 621.95 | 22.59% | 3044.30 | 3375.00 | 2753.05 | 3069.95 |
| 01-Jul-24 | 31-Jul-24 | 3239.90 | 3352.75 | 3046.05 | 3323.30 | 6866 K | 306.70 | 10.07% | 2848.10 | 3352.75 | 2848.10 | 3240.50 |
| 01-Jun-24 | 30-Jun-24 | 3138.95 | 3363.95 | 2779.95 | 3229.00 | 6808 K | 584.00 | 21.01% | 2568.23 | 3363.95 | 2568.23 | 3127.96 |
| 01-May-24 | 31-May-24 | 2439.95 | 3174.30 | 2402.00 | 3050.05 | 12073 K | 772.30 | 32.15% | 2369.88 | 3174.30 | 2369.88 | 2766.57 |
| 01-Apr-24 | 30-Apr-24 | 2320.95 | 2478.00 | 2265.30 | 2429.90 | 6309 K | 212.70 | 9.39% | 2366.22 | 2478.00 | 2265.30 | 2373.54 |
| 01-Mar-24 | 31-Mar-24 | 2241.85 | 2378.80 | 2193.80 | 2317.35 | 7803 K | 185.00 | 8.43% | 2449.50 | 2449.50 | 2193.80 | 2282.95 |
| 01-Feb-24 | 29-Feb-24 | 2464.95 | 2494.00 | 2194.50 | 2228.95 | 6094 K | 299.50 | 13.65% | 2553.40 | 2553.40 | 2194.50 | 2345.60 |
| 01-Jan-24 | 31-Jan-24 | 2572.00 | 2795.50 | 2424.00 | 2454.25 | 7220 K | 371.50 | 15.33% | 2545.35 | 2795.50 | 2424.00 | 2561.44 |
| 01-Dec-23 | 31-Dec-23 | 2588.00 | 2678.00 | 2407.50 | 2568.55 | 5378 K | 270.50 | 11.24% | 2530.19 | 2678.00 | 2407.50 | 2560.51 |
| 01-Nov-23 | 30-Nov-23 | 2567.20 | 2682.75 | 2462.00 | 2576.40 | 5772 K | 220.75 | 8.97% | 2488.30 | 2682.75 | 2462.00 | 2572.09 |
| 01-Oct-23 | 31-Oct-23 | 2557.45 | 2640.00 | 2478.15 | 2553.80 | 5640 K | 161.85 | 6.53% | 2419.25 | 2640.00 | 2419.25 | 2557.35 |
Quarterly OHLCV & Heikin Ashi values of Balkrishna Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2564.00 | 2817.50 | 2152.05 | 2709.70 | 8305 K | 665.45 | 30.92% | 2807.19 | 2817.50 | 2152.05 | 2560.81 | ||
| 2919.75 | 2928.00 | 2474.85 | 2554.80 | 14470 K | 453.15 | 18.31% | 2895.03 | 2928.00 | 2474.85 | 2719.35 | ||
| 3050.15 | 3105.45 | 2644.35 | 2910.10 | 12621 K | 461.10 | 17.44% | 2862.55 | 3105.45 | 2644.35 | 2927.51 | ||
| 3239.90 | 3375.00 | 2753.05 | 3050.15 | 18749 K | 621.95 | 22.59% | 2620.58 | 3375.00 | 2620.58 | 3104.52 | ||
| 2320.95 | 3363.95 | 2265.30 | 3229.00 | 25191 K | 1098.65 | 48.50% | 2446.36 | 3363.95 | 2265.30 | 2794.80 | ||
| 2572.00 | 2795.50 | 2193.80 | 2317.35 | 21118 K | 601.70 | 27.43% | 2423.06 | 2795.50 | 2193.80 | 2469.66 | ||
| 2557.45 | 2682.75 | 2407.50 | 2568.55 | 16791 K | 275.25 | 11.43% | 2292.07 | 2682.75 | 2292.07 | 2554.06 | ||
| 2379.95 | 2578.90 | 2276.00 | 2557.80 | 16037 K | 302.90 | 13.31% | 2135.97 | 2578.90 | 2135.97 | 2448.16 | ||
| 1968.00 | 2525.00 | 1932.45 | 2370.40 | 19243 K | 592.55 | 30.66% | 2072.98 | 2525.00 | 1932.45 | 2198.96 | ||
| 2137.30 | 2350.00 | 1908.90 | 1951.45 | 17955 K | 441.10 | 23.11% | 2059.05 | 2350.00 | 1908.90 | 2086.91 | ||
| 1883.65 | 2182.50 | 1796.30 | 2131.25 | 18864 K | 386.20 | 21.50% | 2119.68 | 2182.50 | 1796.30 | 1998.43 | ||
| 2125.00 | 2450.00 | 1825.00 | 1883.65 | 26416 K | 625.00 | 34.25% | 2168.46 | 2450.00 | 1825.00 | 2070.91 | ||
| 2125.10 | 2375.00 | 1880.50 | 2149.15 | 18758 K | 494.50 | 26.30% | 2204.47 | 2375.00 | 1880.50 | 2132.44 | ||
| 2325.00 | 2537.45 | 1690.55 | 2136.20 | 16665 K | 846.90 | 50.10% | 2236.65 | 2537.45 | 1690.55 | 2172.30 | ||
| 2533.65 | 2639.95 | 2065.00 | 2323.40 | 20464 K | 574.95 | 27.84% | 2082.79 | 2639.95 | 2065.00 | 2390.50 | ||
| 2256.00 | 2723.80 | 2207.50 | 2533.65 | 24893 K | 516.30 | 23.39% | 1735.35 | 2723.80 | 1735.35 | 2430.24 | ||
| 1701.00 | 2322.95 | 1552.00 | 2239.20 | 33345 K | 770.95 | 49.67% | 1516.91 | 2322.95 | 1516.91 | 1953.79 | ||
| 1646.00 | 1875.00 | 1516.65 | 1688.50 | 54322 K | 358.35 | 23.63% | 1352.28 | 1875.00 | 1352.28 | 1681.54 | ||
| 1486.10 | 1720.00 | 1306.30 | 1646.30 | 67213 K | 413.70 | 31.67% | 1164.89 | 1720.00 | 1164.89 | 1539.68 | ||
| 1262.00 | 1514.70 | 1230.00 | 1477.00 | 53271 K | 284.70 | 23.15% | 958.85 | 1514.70 | 958.85 | 1370.93 |