TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Baheti Recycling Industries Ltd. (BAHETI)
Latest Candlestick / Heikin Ashi patterns of Baheti Recycling Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Baheti Recycling Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :636.25/14-May-25 00:00, 581.85/01-Apr-25 00:00, 491.40/13-Feb-25 00:00, 405.00/03-Jan-25 00:00, , Bottom Points : 521.50/15-Apr-25 00:00, 328.15/27-Jan-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :636.25/14-May-25 00:00, 491.40/13-Feb-25 00:00, 469.00/04-Nov-24 00:00, , Bottom Points : 400.85/28-Feb-25 00:00, 328.15/27-Jan-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :636.25/14-May-25 00:00, 581.85/01-Apr-25 00:00, 491.40/13-Feb-25 00:00, 405.00/03-Jan-25 00:00, , Bottom Points : 570.10/29-Apr-25 00:00, 400.85/28-Feb-25 00:00, 328.15/27-Jan-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :636.25/14-May-25 00:00, 594.60/21-Apr-25 00:00, 491.40/13-Feb-25 00:00, 405.00/03-Jan-25 00:00, , Bottom Points : 570.10/29-Apr-25 00:00, 521.50/15-Apr-25 00:00, 400.85/28-Feb-25 00:00, 328.15/27-Jan-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :636.25/14-May-25 00:00, 632.75/05-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :636.25/14-May-25 00:00, 632.75/05-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :636.25/14-May-25 00:00, 594.60/21-Apr-25 00:00, 581.85/01-Apr-25 00:00, 491.40/13-Feb-25 00:00, , Bottom Points : 570.10/29-Apr-25 00:00, 521.50/15-Apr-25 00:00, 400.85/28-Feb-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :636.25/14-May-25 00:00, 594.60/21-Apr-25 00:00, 581.85/01-Apr-25 00:00, 471.80/24-Feb-25 00:00, , Bottom Points : 583.95/16-May-25 00:00, 570.10/29-Apr-25 00:00, 521.50/15-Apr-25 00:00, 419.60/11-Mar-25 00:00, 400.85/28-Feb-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :636.25/14-May-25 00:00, 594.60/21-Apr-25 00:00, 581.85/01-Apr-25 00:00, , Bottom Points : 583.95/16-May-25 00:00, 521.50/15-Apr-25 00:00, |
| Daily | Short Term Double Top FirstTop 632.75/05-May-25 00:00 Middle Point 585.0/09-May-25 00:00 Second Top 636.25/14-May-25 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :619.20/02-May-25 00:00, 459.45/08-Nov-24 00:00, 321.00/14-Jun-24 00:00, 205.65/03-Nov-23 00:00, 119.35/23-Jun-23 00:00, , Bottom Points : 338.00/24-Jan-25 00:00, 180.50/15-Mar-24 00:00, 108.00/21-Jul-23 00:00, 79.00/17-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :619.20/02-May-25 00:00, 208.00/09-Feb-24 00:00, , Bottom Points : 338.00/24-Jan-25 00:00, 180.50/15-Mar-24 00:00, 79.00/17-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :619.20/02-May-25 00:00, 459.45/08-Nov-24 00:00, 208.00/09-Feb-24 00:00, 119.35/23-Jun-23 00:00, , Bottom Points : 338.00/24-Jan-25 00:00, 183.50/03-May-24 00:00, 178.20/29-Dec-23 00:00, 79.00/17-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :619.20/02-May-25 00:00, 459.45/08-Nov-24 00:00, 321.00/14-Jun-24 00:00, 208.00/09-Feb-24 00:00, 119.35/23-Jun-23 00:00, , Bottom Points : 338.00/24-Jan-25 00:00, 258.10/28-Jun-24 00:00, 180.50/15-Mar-24 00:00, 108.00/21-Jul-23 00:00, 79.00/17-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :619.20/02-May-25 00:00, 483.20/07-Feb-25 00:00, 459.45/08-Nov-24 00:00, 321.00/14-Jun-24 00:00, 208.00/09-Feb-24 00:00, 117.90/28-Apr-23 00:00, , Bottom Points : 400.85/28-Feb-25 00:00, 338.00/24-Jan-25 00:00, 258.10/28-Jun-24 00:00, 180.50/15-Mar-24 00:00, 108.00/21-Jul-23 00:00, 79.00/17-Mar-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :619.20/02-May-25 00:00, 581.45/28-Mar-25 00:00, 483.20/07-Feb-25 00:00, 459.45/08-Nov-24 00:00, , Bottom Points : 542.45/11-Apr-25 00:00, 400.85/28-Feb-25 00:00, 338.00/24-Jan-25 00:00, |
Historical Candlestick Chart Pattern of Baheti Recycling Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 16_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 16_May_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 09_May_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Hammer | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 13_Mar_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 07_Feb_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 27_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 01_Feb_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Dec_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Dec_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 20_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Baheti Recycling Industries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Baheti Recycling Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Baheti Recycling Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Baheti Recycling Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 630.00 | 633.00 | 578.10 | 583.95 | 162 K | 54.90 | 9.50% | 633.76 | 633.76 | 578.10 | 606.26 |
| 15-May-25 | 637.00 | 648.95 | 628.00 | 631.70 | 25500 | 20.95 | 3.34% | 631.11 | 648.95 | 628.00 | 636.41 |
| 14-May-25 | 646.00 | 646.00 | 632.00 | 636.25 | 36750 | 14.00 | 2.22% | 622.17 | 646.00 | 622.17 | 640.06 |
| 13-May-25 | 638.90 | 645.00 | 630.00 | 630.35 | 18750 | 15.00 | 2.38% | 608.27 | 645.00 | 608.27 | 636.06 |
| 12-May-25 | 599.95 | 639.55 | 599.95 | 633.35 | 67875 | 39.60 | 6.60% | 598.34 | 639.55 | 598.34 | 618.20 |
| 09-May-25 | 601.50 | 602.00 | 582.00 | 585.00 | 11250 | 20.00 | 3.44% | 604.06 | 604.06 | 582.00 | 592.62 |
| 08-May-25 | 609.50 | 616.50 | 595.00 | 598.50 | 11250 | 21.50 | 3.61% | 603.25 | 616.50 | 595.00 | 604.88 |
| 07-May-25 | 590.00 | 617.00 | 590.00 | 599.20 | 25125 | 27.00 | 4.58% | 607.45 | 617.00 | 590.00 | 599.05 |
| 06-May-25 | 620.00 | 630.00 | 569.50 | 597.85 | 286 K | 60.50 | 10.62% | 610.56 | 630.00 | 569.50 | 604.34 |
| 05-May-25 | 628.85 | 649.90 | 619.85 | 632.75 | 76875 | 30.05 | 4.85% | 588.28 | 649.90 | 588.28 | 632.84 |
| 02-May-25 | 575.00 | 633.15 | 568.00 | 619.20 | 91875 | 65.15 | 11.47% | 577.73 | 633.15 | 568.00 | 598.84 |
| 30-Apr-25 | 575.00 | 589.50 | 570.00 | 575.60 | 24000 | 19.50 | 3.42% | 577.93 | 589.50 | 570.00 | 577.53 |
| 29-Apr-25 | 585.00 | 585.00 | 569.00 | 570.10 | 15375 | 16.00 | 2.81% | 578.59 | 585.00 | 569.00 | 577.28 |
| 28-Apr-25 | 574.00 | 581.00 | 568.00 | 570.50 | 13125 | 13.00 | 2.29% | 583.81 | 583.81 | 568.00 | 573.38 |
| 25-Apr-25 | 585.00 | 593.80 | 570.00 | 574.30 | 25125 | 23.80 | 4.18% | 586.84 | 593.80 | 570.00 | 580.78 |
| 24-Apr-25 | 587.00 | 598.80 | 580.00 | 586.15 | 31875 | 18.80 | 3.24% | 585.69 | 598.80 | 580.00 | 587.99 |
| 23-Apr-25 | 599.95 | 609.00 | 580.40 | 585.30 | 24375 | 28.60 | 4.93% | 577.72 | 609.00 | 577.72 | 593.66 |
| 22-Apr-25 | 589.95 | 598.40 | 575.00 | 580.15 | 21750 | 23.40 | 4.07% | 569.57 | 598.40 | 569.57 | 585.88 |
| 21-Apr-25 | 603.70 | 603.70 | 581.35 | 594.60 | 36000 | 22.35 | 3.84% | 543.30 | 603.70 | 543.30 | 595.84 |
| 17-Apr-25 | 540.00 | 581.90 | 500.00 | 581.75 | 109 K | 81.90 | 16.38% | 535.69 | 581.90 | 500.00 | 550.91 |
Weekly OHLCV & Heikin Ashi values of Baheti Recycling Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 599.95 | 648.95 | 578.10 | 583.95 | 311 K | 70.85 | 12.26% | 595.65 | 648.95 | 578.10 | 602.74 |
| 05-May-25 | 09-May-25 | 628.85 | 649.90 | 569.50 | 585.00 | 410 K | 80.40 | 14.12% | 582.99 | 649.90 | 569.50 | 608.31 |
| 28-Apr-25 | 02-May-25 | 574.00 | 633.15 | 568.00 | 619.20 | 144 K | 65.15 | 11.47% | 567.39 | 633.15 | 567.39 | 598.59 |
| 21-Apr-25 | 25-Apr-25 | 603.70 | 609.00 | 570.00 | 574.30 | 139 K | 39.00 | 6.84% | 545.54 | 609.00 | 545.54 | 589.25 |
| 14-Apr-25 | 18-Apr-25 | 569.00 | 581.90 | 500.00 | 581.75 | 158 K | 81.90 | 16.38% | 532.91 | 581.90 | 500.00 | 558.16 |
| 07-Apr-25 | 11-Apr-25 | 520.00 | 556.80 | 501.30 | 542.45 | 95625 | 55.50 | 11.07% | 535.69 | 556.80 | 501.30 | 530.14 |
| 31-Mar-25 | 04-Apr-25 | 575.00 | 595.00 | 546.00 | 551.55 | 67875 | 49.00 | 8.97% | 504.49 | 595.00 | 504.49 | 566.89 |
| 24-Mar-25 | 28-Mar-25 | 532.50 | 590.95 | 522.90 | 581.45 | 156 K | 68.05 | 13.01% | 452.03 | 590.95 | 452.03 | 556.95 |
| 17-Mar-25 | 21-Mar-25 | 432.00 | 523.00 | 429.00 | 519.50 | 123 K | 94.00 | 21.91% | 428.18 | 523.00 | 428.18 | 475.88 |
| 10-Mar-25 | 14-Mar-25 | 420.00 | 439.00 | 404.05 | 429.35 | 54375 | 34.95 | 8.65% | 433.26 | 439.00 | 404.05 | 423.10 |
| 03-Mar-25 | 07-Mar-25 | 415.00 | 437.80 | 393.00 | 425.20 | 126 K | 44.80 | 11.40% | 448.76 | 448.76 | 393.00 | 417.75 |
| 24-Feb-25 | 28-Feb-25 | 478.00 | 483.00 | 390.65 | 400.85 | 112 K | 92.35 | 23.64% | 459.40 | 483.00 | 390.65 | 438.12 |
| 17-Feb-25 | 21-Feb-25 | 470.00 | 500.00 | 433.00 | 470.95 | 108 K | 67.00 | 15.47% | 450.31 | 500.00 | 433.00 | 468.49 |
| 10-Feb-25 | 14-Feb-25 | 494.30 | 505.00 | 469.00 | 475.00 | 129 K | 36.00 | 7.68% | 414.79 | 505.00 | 414.79 | 485.83 |
| 03-Feb-25 | 07-Feb-25 | 427.50 | 493.00 | 409.10 | 483.20 | 134 K | 83.90 | 20.51% | 376.37 | 493.00 | 376.37 | 453.20 |
| 27-Jan-25 | 31-Jan-25 | 330.00 | 438.00 | 328.10 | 424.00 | 82125 | 109.90 | 33.50% | 372.72 | 438.00 | 328.10 | 380.02 |
| 20-Jan-25 | 24-Jan-25 | 376.00 | 376.00 | 336.80 | 338.00 | 70875 | 39.20 | 11.64% | 388.75 | 388.75 | 336.80 | 356.70 |
| 13-Jan-25 | 17-Jan-25 | 408.25 | 408.25 | 345.25 | 360.20 | 45375 | 63.00 | 18.25% | 397.01 | 408.25 | 345.25 | 380.49 |
| 06-Jan-25 | 10-Jan-25 | 410.00 | 411.00 | 375.00 | 388.85 | 13875 | 36.00 | 9.60% | 397.81 | 411.00 | 375.00 | 396.21 |
| 30-Dec-24 | 03-Jan-25 | 379.00 | 415.00 | 370.00 | 405.00 | 16500 | 45.00 | 12.16% | 403.37 | 415.00 | 370.00 | 392.25 |
Monthly OHLCV & Heikin Ashi values of Baheti Recycling Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 575.00 | 649.90 | 568.00 | 583.95 | 813 K | 81.90 | 14.42% | 509.36 | 649.90 | 509.36 | 594.21 |
| 01-Apr-25 | 30-Apr-25 | 575.00 | 609.00 | 500.00 | 575.60 | 513 K | 109.00 | 21.80% | 453.82 | 609.00 | 453.82 | 564.90 |
| 01-Mar-25 | 31-Mar-25 | 415.00 | 590.95 | 393.00 | 581.45 | 460 K | 197.95 | 50.37% | 412.55 | 590.95 | 393.00 | 495.10 |
| 01-Feb-25 | 28-Feb-25 | 422.95 | 505.00 | 390.65 | 400.85 | 519 K | 114.35 | 29.27% | 395.23 | 505.00 | 390.65 | 429.86 |
| 01-Jan-25 | 31-Jan-25 | 388.00 | 415.00 | 328.10 | 398.75 | 183 K | 86.90 | 26.49% | 408.00 | 415.00 | 328.10 | 382.46 |
| 01-Dec-24 | 31-Dec-24 | 426.00 | 443.00 | 370.00 | 388.00 | 87000 | 73.00 | 19.73% | 409.25 | 443.00 | 370.00 | 406.75 |
| 01-Nov-24 | 30-Nov-24 | 449.00 | 480.80 | 408.40 | 431.35 | 310 K | 72.40 | 17.73% | 376.11 | 480.80 | 376.11 | 442.39 |
| 01-Oct-24 | 31-Oct-24 | 382.00 | 445.00 | 350.00 | 438.50 | 291 K | 95.00 | 27.14% | 348.35 | 445.00 | 348.35 | 403.88 |
| 01-Sep-24 | 30-Sep-24 | 402.00 | 419.95 | 356.05 | 392.90 | 228 K | 63.90 | 17.95% | 303.97 | 419.95 | 303.97 | 392.73 |
| 01-Aug-24 | 31-Aug-24 | 285.25 | 416.80 | 285.00 | 383.00 | 505 K | 131.80 | 46.25% | 265.43 | 416.80 | 265.43 | 342.51 |
| 01-Jul-24 | 31-Jul-24 | 261.85 | 309.00 | 253.50 | 300.00 | 205 K | 55.50 | 21.89% | 249.78 | 309.00 | 249.78 | 281.09 |
| 01-Jun-24 | 30-Jun-24 | 305.20 | 328.00 | 247.05 | 258.10 | 495 K | 80.95 | 32.77% | 214.97 | 328.00 | 214.97 | 284.59 |
| 01-May-24 | 31-May-24 | 185.10 | 302.00 | 182.30 | 292.85 | 1331 K | 119.70 | 65.66% | 189.37 | 302.00 | 182.30 | 240.56 |
| 01-Apr-24 | 30-Apr-24 | 193.50 | 198.00 | 175.00 | 185.10 | 78000 | 23.00 | 13.14% | 190.84 | 198.00 | 175.00 | 187.90 |
| 01-Mar-24 | 31-Mar-24 | 185.35 | 222.30 | 156.00 | 193.50 | 231 K | 66.30 | 42.50% | 192.40 | 222.30 | 156.00 | 189.29 |
| 01-Feb-24 | 29-Feb-24 | 196.00 | 217.10 | 183.25 | 187.00 | 279 K | 33.85 | 18.47% | 188.96 | 217.10 | 183.25 | 195.84 |
| 01-Jan-24 | 31-Jan-24 | 174.35 | 214.15 | 174.30 | 195.00 | 288 K | 39.85 | 22.86% | 188.48 | 214.15 | 174.30 | 189.45 |
| 01-Dec-23 | 31-Dec-23 | 199.95 | 210.25 | 174.00 | 178.20 | 282 K | 36.25 | 20.83% | 186.36 | 210.25 | 174.00 | 190.60 |
| 01-Nov-23 | 30-Nov-23 | 228.00 | 233.85 | 183.00 | 197.95 | 213 K | 50.85 | 27.79% | 162.01 | 233.85 | 162.01 | 210.70 |
| 01-Oct-23 | 31-Oct-23 | 152.90 | 226.20 | 150.05 | 222.00 | 860 K | 76.15 | 50.75% | 136.24 | 226.20 | 136.24 | 187.79 |
Quarterly OHLCV & Heikin Ashi values of Baheti Recycling Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 649.90 | 500.00 | 583.95 | 1327 K | 149.90 | 29.98% | 403.09 | 649.90 | 403.09 | 577.21 | ||
| 388.00 | 590.95 | 328.10 | 581.45 | 1164 K | 262.85 | 80.11% | 334.06 | 590.95 | 328.10 | 472.12 | ||
| 382.00 | 480.80 | 350.00 | 388.00 | 688 K | 130.80 | 37.37% | 267.92 | 480.80 | 267.92 | 400.20 | ||
| 261.85 | 419.95 | 253.50 | 392.90 | 939 K | 166.45 | 65.66% | 203.79 | 419.95 | 203.79 | 332.05 | ||
| 193.50 | 328.00 | 175.00 | 258.10 | 1905 K | 153.00 | 87.43% | 168.92 | 328.00 | 168.92 | 238.65 | ||
| 174.35 | 222.30 | 156.00 | 193.50 | 798 K | 66.30 | 42.50% | 151.30 | 222.30 | 151.30 | 186.54 | ||
| 152.90 | 233.85 | 150.05 | 178.20 | 1356 K | 83.80 | 55.85% | 123.86 | 233.85 | 123.86 | 178.75 | ||
| 114.00 | 168.60 | 105.00 | 147.25 | 1582 K | 63.60 | 60.57% | 114.00 | 168.60 | 105.00 | 133.71 | ||
| 93.00 | 133.00 | 91.00 | 112.00 | 1666 K | 42.00 | 46.15% | 0.000 | 133.00 | 0.000 | 107.25 | ||
| 130.00 | 140.00 | 74.00 | 88.45 | 2088 K | 66.00 | 89.19% | 0.000 | 140.00 | 0.000 | 108.11 |