Candlestick Chart / Patterns of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF (AXSENSEX)

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Birds Eye View of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Candlestick / Heikin Ashi Chart & Patterns of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF (AXSENSEX)

Latest Candlestick / Heikin Ashi patterns of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Tick	Signal	Analysis
Daily	Neutral	Spinning Top Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :84.17/16-May-25 00:00, 83.88/12-May-25 00:00,
Daily	Long Term Support Line, Bottom Points : 74.89/07-Apr-25 00:00, 74.61/04-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 74.89/07-Apr-25 00:00, 74.61/04-Mar-25 00:00, 76.73/27-Jan-25 00:00, 78.57/21-Nov-24 00:00, 80.03/06-Aug-24 00:00,
Daily	Long Term Support Line, Bottom Points : 74.89/07-Apr-25 00:00, 74.61/04-Mar-25 00:00,
Daily	Short Term Support Line, Bottom Points : 81.22/09-May-25 00:00, 80.95/25-Apr-25 00:00,
Daily	Medium Term Support Line, Bottom Points : 74.89/07-Apr-25 00:00, 74.61/04-Mar-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :84.17/16-May-25 00:00, 82.38/05-May-25 00:00, , Bottom Points : 81.22/09-May-25 00:00, 74.89/07-Apr-25 00:00,
Weekly	Medium Term Resistance Line, Top Points :84.17/16-May-25 00:00, 83.39/13-Dec-24 00:00,
Weekly	Medium Term Resistance Line, Top Points :84.17/16-May-25 00:00, 83.39/13-Dec-24 00:00,
Weekly	Short Term Resistance Line, Top Points :84.17/16-May-25 00:00, 83.39/13-Dec-24 00:00,
Weekly	Short Term Support Line, Bottom Points : 75.37/13-Mar-25 00:00, 74.76/28-Feb-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 74.76/28-Feb-25 00:00, 73.47/10-May-24 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :84.17/16-May-25 00:00, 87.18/27-Sep-24 00:00, , Bottom Points : 74.76/28-Feb-25 00:00, 64.39/27-Oct-23 00:00,
Weekly	Medium Term Descending Triangle , Top Points :84.17/16-May-25 00:00, 87.18/27-Sep-24 00:00, , Bottom Points : 74.76/28-Feb-25 00:00, 73.47/10-May-24 00:00,
Weekly	Short Term Reverse Head And Shoulder Shoulder 1 77.79/24-Jan-25 00:00 Middle Point1 79.25/07-Feb-25 00:00 Head 74.76/28-Feb-25 00:00 Middle Point2 78.66/21-Mar-25 00:00 Shoulder 2 76.8/11-Apr-25 00:00

Historical Candlestick Chart Pattern of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Pattern	Tick	Category	Date
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	21_May_2025
Spinning Top	Daily	Consolidation Patterns	21_May_2025
Long Black Candle	Weekly	Bearish One Day Patterns	09_May_2025
Below The Stomach	Daily	Bearish Two Day Patterns	19_May_2025
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	09_May_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	02_May_2025
Three Inside Up	Daily	Bullish Three Day Patterns	15_May_2025
Spinning Top	Weekly	Consolidation Patterns	25_Apr_2025
Bullish Harami	Daily	Bullish Two Day Patterns	14_May_2025
Spinning Top	Daily	Consolidation Patterns	14_May_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Nov_2024
Below The Stomach	Daily	Bearish Two Day Patterns	13_May_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_May_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Oct_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Mar_2025
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	28_Mar_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_May_2025
Three Outside Down	Daily	Bearish Three Day Patterns	09_May_2025
Long White Candle	Weekly	Bullish One Day Patterns	21_Mar_2025
Bearish Belt Hold	Daily	Bearish Two Day Patterns	08_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	08_May_2025
Spinning Top	Monthly	Consolidation Patterns	30_Aug_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Jun_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Mar_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	05_May_2025
Long Black Candle	Weekly	Bearish One Day Patterns	28_Feb_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Feb_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	29_Feb_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	07_Feb_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Feb_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	28_Apr_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	01_Feb_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	29_Dec_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	24_Jan_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Jan_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	17_Jan_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	17_Jan_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_Jan_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Oct_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	29_Sep_2023
Bullish Harami	Daily	Bullish Two Day Patterns	22_Apr_2025
Three Inside Up	Weekly	Bullish Three Day Patterns	03_Jan_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	27_Dec_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	31_Aug_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Aug_2023
You are viewing last 51 Historical Candlestick pattern of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Historical Heikin Ashi Chart Pattern of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Pattern	Tick	Category	Date
Bullish Initiation	Monthly	Bullish Heikin Ashi	21_May_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	21_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	21_May_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Apr_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	30_Apr_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	20_May_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	20_May_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	09_May_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	16_May_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	02_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	02_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Doji (Previous Tick)	Monthly	Consolidation Heikin Ashi	28_Feb_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	25_Apr_2025
HA Doji	Monthly	Consolidation Heikin Ashi	31_Jan_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	13_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	29_Nov_2024
Bearish With High Volume	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	29_Nov_2024
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	11_Apr_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	12_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	12_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Oct_2024
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	12_May_2025
HA Spinning Top	Weekly	Consolidation Heikin Ashi	04_Apr_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	09_May_2025
Doji (Previous Tick)	Daily	Consolidation Heikin Ashi	09_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	21_Mar_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	08_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	21_Mar_2025
HA Doji	Daily	Consolidation Heikin Ashi	08_May_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bearish Continuation	Daily	Bearish Heikin Ashi	07_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	28_Jun_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	28_Jun_2024
Bearish Initiation	Daily	Bearish Heikin Ashi	06_May_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	06_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	05_May_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	28_Feb_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	28_Feb_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_May_2024
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_May_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	02_May_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	21_Feb_2025
You are viewing last 52 Historical Candlestick pattern of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Daily OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
21-May-25	83.40	83.80	83.10	83.48	2602	0.700	0.842%	83.54	83.80	83.10	83.45
20-May-25	83.35	83.85	83.00	83.01	649	0.850	1.02%	83.78	83.85	83.00	83.30
19-May-25	84.05	84.35	83.49	83.90	3727	0.860	1.03%	83.62	84.35	83.49	83.95
16-May-25	84.00	84.25	83.70	84.17	27595	0.550	0.657%	83.20	84.25	83.20	84.03
15-May-25	83.00	84.25	82.47	84.00	11058	1.78	2.16%	82.97	84.25	82.47	83.43
14-May-25	83.00	83.47	82.60	83.08	1803	0.870	1.05%	82.91	83.47	82.60	83.04
13-May-25	83.45	83.78	82.75	82.91	1381	1.03	1.24%	82.60	83.78	82.60	83.22
12-May-25	83.62	84.31	82.11	83.88	6915	2.20	2.68%	81.72	84.31	81.72	83.48
09-May-25	81.35	81.53	80.90	81.22	913	0.630	0.779%	82.19	82.19	80.90	81.25
08-May-25	82.54	82.56	81.80	81.85	651	0.760	0.929%	82.18	82.56	81.80	82.19
07-May-25	81.89	82.30	81.89	82.13	637	0.410	0.501%	82.32	82.32	81.89	82.05
06-May-25	81.97	82.38	81.94	82.30	1178	0.440	0.537%	82.49	82.49	81.94	82.15
05-May-25	83.30	83.30	82.14	82.38	683	1.16	1.41%	82.19	83.30	82.14	82.78
02-May-25	83.40	83.40	81.76	82.21	4980	1.64	2.01%	81.69	83.40	81.69	82.69
30-Apr-25	81.63	82.20	81.50	82.02	1176	0.700	0.859%	81.55	82.20	81.50	81.84
29-Apr-25	82.00	82.25	81.58	81.63	3594	0.670	0.821%	81.23	82.25	81.23	81.86
28-Apr-25	80.85	81.98	80.85	81.63	2597	1.13	1.40%	81.14	81.98	80.85	81.33
25-Apr-25	81.40	81.40	80.26	80.95	1523	1.14	1.42%	81.27	81.40	80.26	81.00
24-Apr-25	81.17	82.01	81.11	81.47	2055	0.900	1.11%	81.10	82.01	81.10	81.44
23-Apr-25	82.50	82.50	81.01	81.48	427	1.49	1.84%	80.32	82.50	80.32	81.87

Weekly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
19-May-25	23-May-25	84.05	84.35	83.00	83.48	6978	1.35	1.63%	82.50	84.35	82.50	83.72
12-May-25	16-May-25	83.62	84.31	82.11	84.17	48752	2.20	2.68%	81.45	84.31	81.45	83.55
05-May-25	09-May-25	83.30	83.30	80.90	81.22	4062	2.40	2.97%	80.72	83.30	80.72	82.18
28-Apr-25	02-May-25	80.85	83.40	80.85	82.21	12347	2.55	3.15%	79.62	83.40	79.62	81.83
21-Apr-25	25-Apr-25	81.28	82.50	79.58	80.95	10302	2.92	3.67%	78.17	82.50	78.17	81.08
14-Apr-25	18-Apr-25	78.80	80.11	78.00	80.00	4298	2.11	2.71%	77.10	80.11	77.10	79.23
07-Apr-25	11-Apr-25	75.89	79.45	74.00	76.80	19746	5.45	7.36%	77.67	79.45	74.00	76.54
31-Mar-25	04-Apr-25	78.17	79.18	76.78	76.99	4849	2.40	3.13%	77.57	79.18	76.78	77.78
24-Mar-25	28-Mar-25	78.75	80.70	77.53	77.83	8937	3.17	4.09%	76.44	80.70	76.44	78.70
17-Mar-25	21-Mar-25	75.37	78.69	75.00	78.66	7774	3.69	4.92%	75.94	78.69	75.00	76.93
10-Mar-25	14-Mar-25	75.96	76.35	75.06	75.37	3848	1.29	1.72%	76.20	76.35	75.06	75.68
03-Mar-25	07-Mar-25	74.95	77.21	74.02	75.96	6572	3.19	4.31%	76.86	77.21	74.02	75.53
24-Feb-25	28-Feb-25	76.99	77.18	74.50	74.76	16478	2.68	3.60%	77.86	77.86	74.50	75.86
17-Feb-25	21-Feb-25	77.20	78.38	76.01	76.59	5215	2.37	3.12%	78.68	78.68	76.01	77.04
10-Feb-25	14-Feb-25	79.25	80.28	76.82	77.23	8323	3.46	4.50%	78.97	80.28	76.82	78.40
03-Feb-25	07-Feb-25	78.71	80.78	77.85	79.25	3557	2.93	3.76%	78.79	80.78	77.85	79.15
27-Jan-25	31-Jan-25	77.70	79.30	76.60	78.72	12148	2.70	3.52%	79.51	79.51	76.60	78.08
20-Jan-25	24-Jan-25	78.29	80.40	77.13	77.79	7697	3.27	4.24%	80.62	80.62	77.13	78.40
13-Jan-25	17-Jan-25	78.84	90.00	77.01	78.06	9148	12.99	16.87%	80.25	90.00	77.01	80.98
06-Jan-25	10-Jan-25	81.20	81.60	78.13	78.83	8561	3.47	4.44%	80.57	81.60	78.13	79.94

Monthly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-25	31-May-25	83.40	84.35	80.90	83.48	64772	3.45	4.26%	78.62	84.35	78.62	83.03
01-Apr-25	30-Apr-25	78.17	82.50	74.00	82.02	46562	8.50	11.49%	78.06	82.50	74.00	79.17
01-Mar-25	31-Mar-25	74.95	80.70	74.02	77.83	27131	6.68	9.02%	79.25	80.70	74.02	76.88
01-Feb-25	28-Feb-25	79.18	80.78	74.50	74.76	33976	6.28	8.43%	81.20	81.20	74.50	77.31
01-Jan-25	31-Jan-25	79.11	90.00	76.60	79.08	41479	13.40	17.49%	81.21	90.00	76.60	81.20
01-Dec-24	31-Dec-24	84.72	87.38	66.40	79.48	38868	20.98	31.60%	82.93	87.38	66.40	79.50
01-Nov-24	30-Nov-24	81.60	83.45	77.55	81.21	49930	5.90	7.61%	84.90	84.90	77.55	80.95
01-Oct-24	31-Oct-24	86.68	98.00	79.00	81.00	291 K	19.00	24.05%	83.63	98.00	79.00	86.17
01-Sep-24	30-Sep-24	87.64	88.56	82.29	85.93	70326	6.27	7.62%	81.15	88.56	81.15	86.10
01-Aug-24	31-Aug-24	83.15	86.32	78.95	83.87	89564	7.37	9.34%	79.22	86.32	78.95	83.07
01-Jul-24	31-Jul-24	80.40	85.00	79.92	83.14	47480	5.08	6.36%	76.32	85.00	76.32	82.11
01-Jun-24	30-Jun-24	76.50	80.89	71.23	80.39	58568	9.66	13.56%	75.39	80.89	71.23	77.25
01-May-24	31-May-24	76.28	76.87	71.48	74.44	41328	5.39	7.54%	76.01	76.87	71.48	74.77
01-Apr-24	30-Apr-24	76.50	85.00	72.25	75.16	46539	12.75	17.65%	74.80	85.00	72.25	77.23
01-Mar-24	31-Mar-24	75.70	76.15	71.83	74.09	33023	4.32	6.01%	75.15	76.15	71.83	74.44
01-Feb-24	29-Feb-24	75.63	85.00	71.23	73.18	105 K	13.77	19.33%	74.04	85.00	71.23	76.26
01-Jan-24	31-Jan-24	85.00	85.00	70.56	72.36	44053	14.44	20.46%	69.85	85.00	69.85	78.23
01-Dec-23	31-Dec-23	70.44	80.00	66.46	72.62	69337	13.54	20.37%	67.32	80.00	66.46	72.38
01-Nov-23	30-Nov-23	65.60	76.00	62.95	67.40	37134	13.05	20.73%	66.65	76.00	62.95	67.99
01-Oct-23	31-Oct-23	69.44	69.44	63.45	64.16	45360	5.99	9.44%	66.67	69.44	63.45	66.62

Quarterly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS S&P BSE SENSEX ETF

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
78.17	84.35	74.00	83.48	111 K	10.35	13.99%	80.76	84.35	74.00	80.00
79.11	90.00	74.02	77.83	102 K	15.98	21.59%	81.28	90.00	74.02	80.24
86.68	98.00	66.40	79.48	379 K	31.60	47.59%	79.93	98.00	66.40	82.64
80.40	88.56	78.95	85.93	207 K	9.61	12.17%	76.39	88.56	76.39	83.46
76.50	85.00	71.23	80.39	146 K	13.77	19.33%	74.50	85.00	71.23	78.28
85.00	85.00	70.56	74.09	182 K	14.44	20.46%	70.35	85.00	70.35	78.66
69.44	80.00	62.95	72.62	151 K	17.05	27.08%	69.44	80.00	62.95	71.25
65.25	78.00	63.88	66.44	276 K	14.12	22.10%	0.000	78.00	0.000	68.39
58.41	75.00	57.20	65.04	698 K	17.80	31.12%	0.000	75.00	0.000	63.91