TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of AXIS MUTUAL FUND - AXIS NIFTY IT ETF (AXISTECETF)
Latest Candlestick / Heikin Ashi patterns of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :410.43/15-May-25 00:00, 403.61/25-Mar-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :410.43/15-May-25 00:00, 403.61/25-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :410.43/15-May-25 00:00, 387.11/02-May-25 00:00, , Bottom Points : 384.52/06-May-25 00:00, 349.33/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :410.43/15-May-25 00:00, 387.11/02-May-25 00:00, 366.42/21-Apr-25 00:00, , Bottom Points : 383.98/30-Apr-25 00:00, 363.90/22-Apr-25 00:00, 349.33/09-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :410.43/15-May-25 00:00, 403.61/25-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :410.43/15-May-25 00:00, 460.21/06-Feb-25 00:00, 474.31/10-Jan-25 00:00, , Bottom Points : 349.33/09-Apr-25 00:00, 399.52/28-Feb-25 00:00, 446.42/28-Jan-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :410.43/15-May-25 00:00, 489.59/13-Dec-24 00:00, , Bottom Points : 349.33/09-Apr-25 00:00, 431.12/05-Nov-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :410.43/15-May-25 00:00, 464.80/24-Jan-25 00:00, 489.59/13-Dec-24 00:00, , Bottom Points : 349.33/09-Apr-25 00:00, 386.36/13-Mar-25 00:00, 399.52/28-Feb-25 00:00, 446.42/28-Jan-25 00:00, 459.04/09-Jan-25 00:00, |
| Daily | Short Term Reverse Head And Shoulder Shoulder 1 386.36/13-Mar-25 00:00 Middle Point1 403.61/25-Mar-25 00:00 Head 349.33/09-Apr-25 00:00 Middle Point2 387.11/02-May-25 00:00 Shoulder 2 384.52/06-May-25 00:00 |
| Weekly | Short Term Resistance Line, Top Points :408.28/16-May-25 00:00, 404.83/07-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 351.35/11-Apr-25 00:00, 342.65/31-May-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 351.35/11-Apr-25 00:00, 342.65/31-May-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :489.59/13-Dec-24 00:00, 461.66/13-Sep-24 00:00, 403.93/16-Feb-24 00:00, 321.03/02-Dec-22 00:00, , Bottom Points : 351.35/11-Apr-25 00:00, 277.75/21-Apr-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :489.59/13-Dec-24 00:00, 403.93/16-Feb-24 00:00, 321.03/02-Dec-22 00:00, , Bottom Points : 342.65/31-May-24 00:00, 270.76/15-Jul-22 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :408.28/16-May-25 00:00, 489.59/13-Dec-24 00:00, , Bottom Points : 351.35/11-Apr-25 00:00, 386.36/13-Mar-25 00:00, 432.16/01-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :408.28/16-May-25 00:00, 474.31/10-Jan-25 00:00, 489.59/13-Dec-24 00:00, , Bottom Points : 351.35/11-Apr-25 00:00, 432.16/01-Nov-24 00:00, |
Historical Candlestick Chart Pattern of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Dec_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 04_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Apr_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Aug_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Feb_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 21_Feb_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Jan_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 17_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_Jan_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 20_Dec_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 20_Dec_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_Dec_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Dec_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 06_Dec_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of AXIS MUTUAL FUND - AXIS NIFTY IT ETF | |||||
Historical Heikin Ashi Chart Pattern of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_May_2024 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 14_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of AXIS MUTUAL FUND - AXIS NIFTY IT ETF | |||||
Daily OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 413.23 | 413.23 | 406.06 | 408.28 | 3073 | 7.17 | 1.77% | 404.69 | 413.23 | 404.69 | 410.20 |
| 15-May-25 | 406.75 | 411.00 | 402.91 | 410.43 | 3443 | 8.09 | 2.01% | 401.61 | 411.00 | 401.61 | 407.77 |
| 14-May-25 | 402.00 | 406.71 | 402.00 | 406.31 | 660 | 4.71 | 1.17% | 398.96 | 406.71 | 398.96 | 404.26 |
| 13-May-25 | 409.48 | 409.48 | 400.67 | 401.45 | 1455 | 8.81 | 2.20% | 392.65 | 409.48 | 392.65 | 405.27 |
| 12-May-25 | 392.00 | 411.97 | 390.22 | 409.43 | 10971 | 21.75 | 5.57% | 384.39 | 411.97 | 384.39 | 400.90 |
| 09-May-25 | 381.24 | 387.00 | 381.24 | 385.55 | 3885 | 5.76 | 1.51% | 385.01 | 387.00 | 381.24 | 383.76 |
| 08-May-25 | 383.28 | 387.76 | 383.28 | 385.40 | 958 | 4.48 | 1.17% | 385.10 | 387.76 | 383.28 | 384.93 |
| 07-May-25 | 383.35 | 386.40 | 381.90 | 385.87 | 1862 | 4.50 | 1.18% | 385.82 | 386.40 | 381.90 | 384.38 |
| 06-May-25 | 387.12 | 387.12 | 383.35 | 384.52 | 1189 | 3.77 | 0.983% | 386.11 | 387.12 | 383.35 | 385.53 |
| 05-May-25 | 389.79 | 390.50 | 384.80 | 385.20 | 7089 | 5.70 | 1.48% | 384.65 | 390.50 | 384.65 | 387.57 |
| 02-May-25 | 385.00 | 389.99 | 382.95 | 387.11 | 2258 | 7.04 | 1.84% | 383.03 | 389.99 | 382.95 | 386.26 |
| 30-Apr-25 | 386.59 | 387.00 | 381.00 | 383.98 | 6119 | 6.00 | 1.57% | 381.42 | 387.00 | 381.00 | 384.64 |
| 29-Apr-25 | 380.94 | 387.00 | 380.60 | 385.46 | 5101 | 6.40 | 1.68% | 379.35 | 387.00 | 379.35 | 383.50 |
| 28-Apr-25 | 385.48 | 385.48 | 375.11 | 380.88 | 2270 | 10.37 | 2.76% | 376.96 | 385.48 | 375.11 | 381.74 |
| 25-Apr-25 | 381.37 | 383.00 | 375.36 | 381.14 | 5217 | 7.64 | 2.04% | 373.70 | 383.00 | 373.70 | 380.22 |
| 24-Apr-25 | 380.98 | 382.48 | 376.22 | 377.45 | 3153 | 6.26 | 1.66% | 368.12 | 382.48 | 368.12 | 379.28 |
| 23-Apr-25 | 371.18 | 379.99 | 371.18 | 378.64 | 5746 | 8.81 | 2.37% | 360.99 | 379.99 | 360.99 | 375.25 |
| 22-Apr-25 | 362.01 | 369.74 | 356.05 | 363.90 | 10314 | 13.69 | 3.84% | 359.05 | 369.74 | 356.05 | 362.93 |
| 21-Apr-25 | 357.91 | 369.96 | 357.75 | 366.42 | 4407 | 12.21 | 3.41% | 355.08 | 369.96 | 355.08 | 363.01 |
| 17-Apr-25 | 353.01 | 358.00 | 348.63 | 357.44 | 4490 | 9.37 | 2.69% | 355.89 | 358.00 | 348.63 | 354.27 |
Weekly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 392.00 | 413.23 | 390.22 | 408.28 | 19602 | 23.01 | 5.90% | 380.93 | 413.23 | 380.93 | 400.93 |
| 05-May-25 | 09-May-25 | 389.79 | 390.50 | 381.24 | 385.55 | 14983 | 9.26 | 2.43% | 375.09 | 390.50 | 375.09 | 386.77 |
| 28-Apr-25 | 02-May-25 | 385.48 | 389.99 | 375.11 | 387.11 | 15748 | 14.88 | 3.97% | 365.76 | 389.99 | 365.76 | 384.42 |
| 21-Apr-25 | 25-Apr-25 | 357.91 | 383.00 | 356.05 | 381.14 | 28837 | 26.95 | 7.57% | 361.99 | 383.00 | 356.05 | 369.52 |
| 14-Apr-25 | 18-Apr-25 | 355.51 | 359.05 | 348.63 | 357.44 | 8653 | 10.42 | 2.99% | 368.82 | 368.82 | 348.63 | 355.16 |
| 07-Apr-25 | 11-Apr-25 | 347.01 | 361.39 | 341.00 | 351.35 | 16101 | 20.39 | 5.98% | 387.45 | 387.45 | 341.00 | 350.19 |
| 31-Mar-25 | 04-Apr-25 | 391.37 | 391.37 | 359.19 | 359.96 | 19309 | 32.18 | 8.96% | 399.43 | 399.43 | 359.19 | 375.47 |
| 24-Mar-25 | 28-Mar-25 | 396.78 | 413.06 | 389.57 | 396.07 | 14631 | 23.49 | 6.03% | 400.00 | 413.06 | 389.57 | 398.87 |
| 17-Mar-25 | 21-Mar-25 | 386.00 | 401.03 | 384.00 | 395.08 | 10964 | 17.03 | 4.43% | 408.47 | 408.47 | 384.00 | 391.53 |
| 10-Mar-25 | 14-Mar-25 | 407.50 | 414.50 | 384.25 | 386.36 | 14424 | 30.25 | 7.87% | 418.78 | 418.78 | 384.25 | 398.15 |
| 03-Mar-25 | 07-Mar-25 | 403.50 | 414.98 | 397.08 | 404.83 | 41624 | 17.90 | 4.51% | 432.47 | 432.47 | 397.08 | 405.10 |
| 24-Feb-25 | 28-Feb-25 | 437.94 | 437.94 | 398.00 | 399.52 | 119 K | 39.94 | 10.04% | 446.59 | 446.59 | 398.00 | 418.35 |
| 17-Feb-25 | 21-Feb-25 | 435.99 | 448.98 | 432.56 | 434.99 | 103 K | 16.42 | 3.80% | 455.06 | 455.06 | 432.56 | 438.13 |
| 10-Feb-25 | 14-Feb-25 | 469.44 | 469.44 | 438.54 | 442.63 | 9008 | 30.90 | 7.05% | 455.10 | 469.44 | 438.54 | 455.01 |
| 03-Feb-25 | 07-Feb-25 | 444.01 | 462.79 | 444.01 | 457.99 | 236 K | 18.78 | 4.23% | 458.00 | 462.79 | 444.01 | 452.20 |
| 27-Jan-25 | 31-Jan-25 | 458.75 | 469.96 | 438.05 | 450.80 | 18159 | 31.91 | 7.28% | 461.60 | 469.96 | 438.05 | 454.39 |
| 20-Jan-25 | 24-Jan-25 | 451.10 | 470.87 | 445.70 | 464.80 | 5289 | 25.17 | 5.65% | 465.09 | 470.87 | 445.70 | 458.12 |
| 13-Jan-25 | 17-Jan-25 | 474.32 | 475.00 | 448.01 | 448.90 | 893 K | 26.99 | 6.02% | 468.62 | 475.00 | 448.01 | 461.56 |
| 06-Jan-25 | 10-Jan-25 | 467.99 | 475.80 | 455.00 | 474.31 | 10173 | 20.80 | 4.57% | 468.97 | 475.80 | 455.00 | 468.28 |
| 30-Dec-24 | 03-Jan-25 | 468.48 | 474.67 | 454.90 | 467.01 | 7830 | 19.77 | 4.35% | 471.67 | 474.67 | 454.90 | 466.27 |
Monthly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 385.00 | 413.23 | 381.24 | 408.28 | 36843 | 31.99 | 8.39% | 399.38 | 413.23 | 381.24 | 396.94 |
| 01-Apr-25 | 30-Apr-25 | 391.37 | 391.37 | 341.00 | 383.98 | 86390 | 50.37 | 14.77% | 421.82 | 421.82 | 341.00 | 376.93 |
| 01-Mar-25 | 31-Mar-25 | 403.50 | 414.98 | 384.00 | 396.07 | 81643 | 30.98 | 8.07% | 444.01 | 444.01 | 384.00 | 399.64 |
| 01-Feb-25 | 28-Feb-25 | 457.09 | 469.44 | 398.00 | 399.52 | 469 K | 71.44 | 17.95% | 457.01 | 469.44 | 398.00 | 431.01 |
| 01-Jan-25 | 31-Jan-25 | 461.41 | 475.80 | 438.05 | 457.50 | 929 K | 37.75 | 8.62% | 455.83 | 475.80 | 438.05 | 458.19 |
| 01-Dec-24 | 31-Dec-24 | 460.50 | 498.96 | 454.90 | 461.36 | 55700 | 44.06 | 9.69% | 442.74 | 498.96 | 442.74 | 468.93 |
| 01-Nov-24 | 30-Nov-24 | 436.27 | 472.99 | 426.19 | 460.73 | 56762 | 46.80 | 10.98% | 436.43 | 472.99 | 426.19 | 449.04 |
| 01-Oct-24 | 31-Oct-24 | 449.98 | 459.07 | 429.21 | 431.80 | 46790 | 29.86 | 6.96% | 430.35 | 459.07 | 429.21 | 442.52 |
| 01-Sep-24 | 30-Sep-24 | 457.96 | 465.98 | 430.00 | 446.12 | 89579 | 35.98 | 8.37% | 410.69 | 465.98 | 410.69 | 450.01 |
| 01-Aug-24 | 31-Aug-24 | 433.54 | 453.94 | 402.17 | 453.46 | 568 K | 51.77 | 12.87% | 385.61 | 453.94 | 385.61 | 435.78 |
| 01-Jul-24 | 31-Jul-24 | 382.00 | 438.20 | 381.80 | 434.14 | 224 K | 56.40 | 14.77% | 362.18 | 438.20 | 362.18 | 409.04 |
| 01-Jun-24 | 30-Jun-24 | 352.95 | 385.65 | 333.05 | 382.08 | 173 K | 52.60 | 15.79% | 360.93 | 385.65 | 333.05 | 363.43 |
| 01-May-24 | 31-May-24 | 357.18 | 363.47 | 341.00 | 342.65 | 254 K | 22.47 | 6.59% | 370.78 | 370.78 | 341.00 | 351.08 |
| 01-Apr-24 | 30-Apr-24 | 372.50 | 378.75 | 347.00 | 350.18 | 552 K | 31.75 | 9.15% | 379.44 | 379.44 | 347.00 | 362.11 |
| 01-Mar-24 | 31-Mar-24 | 394.01 | 400.98 | 364.44 | 368.35 | 106 K | 36.54 | 10.03% | 376.94 | 400.98 | 364.44 | 381.94 |
| 01-Feb-24 | 29-Feb-24 | 388.98 | 405.27 | 378.70 | 399.31 | 110 K | 26.57 | 7.02% | 360.82 | 405.27 | 360.82 | 393.07 |
| 01-Jan-24 | 31-Jan-24 | 373.04 | 396.40 | 359.45 | 384.29 | 238 K | 36.95 | 10.28% | 343.34 | 396.40 | 343.34 | 378.30 |
| 01-Dec-23 | 31-Dec-23 | 341.99 | 379.29 | 337.55 | 373.23 | 358 K | 41.74 | 12.37% | 328.66 | 379.29 | 328.66 | 358.02 |
| 01-Nov-23 | 30-Nov-23 | 322.49 | 342.25 | 317.23 | 339.18 | 168 K | 25.02 | 7.89% | 327.04 | 342.25 | 317.23 | 330.29 |
| 01-Oct-23 | 31-Oct-23 | 336.90 | 347.19 | 315.00 | 321.56 | 68211 | 32.19 | 10.22% | 323.91 | 347.19 | 315.00 | 330.16 |
Quarterly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - AXIS NIFTY IT ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.37 | 413.23 | 341.00 | 408.28 | 123 K | 72.23 | 21.18% | 426.97 | 426.97 | 341.00 | 388.47 | ||
| 461.41 | 475.80 | 384.00 | 396.07 | 1480 K | 91.80 | 23.91% | 424.62 | 475.80 | 384.00 | 429.32 | ||
| 449.98 | 498.96 | 426.19 | 461.36 | 159 K | 72.77 | 17.07% | 390.12 | 498.96 | 390.12 | 459.12 | ||
| 382.00 | 465.98 | 381.80 | 446.12 | 882 K | 84.18 | 22.05% | 361.27 | 465.98 | 361.27 | 418.98 | ||
| 372.50 | 385.65 | 333.05 | 382.08 | 980 K | 52.60 | 15.79% | 354.22 | 385.65 | 333.05 | 368.32 | ||
| 373.04 | 405.27 | 359.45 | 368.35 | 455 K | 45.82 | 12.75% | 331.91 | 405.27 | 331.91 | 376.53 | ||
| 336.90 | 379.29 | 315.00 | 373.23 | 595 K | 64.29 | 20.41% | 312.71 | 379.29 | 312.71 | 351.10 | ||
| 309.99 | 350.00 | 300.00 | 332.04 | 474 K | 50.00 | 16.67% | 302.42 | 350.00 | 300.00 | 323.01 | ||
| 296.30 | 309.00 | 274.64 | 306.74 | 535 K | 34.36 | 12.51% | 308.16 | 309.00 | 274.64 | 296.67 | ||
| 298.89 | 335.70 | 286.35 | 296.16 | 1532 K | 49.35 | 17.23% | 312.05 | 335.70 | 286.35 | 304.28 | ||
| 278.99 | 328.60 | 274.15 | 296.62 | 194 K | 54.45 | 19.86% | 329.50 | 329.50 | 274.15 | 294.59 | ||
| 289.00 | 332.00 | 267.00 | 277.60 | 218 K | 65.00 | 24.34% | 367.60 | 367.60 | 267.00 | 291.40 | ||
| 372.40 | 375.98 | 270.15 | 285.01 | 174 K | 105.83 | 39.17% | 409.32 | 409.32 | 270.15 | 325.89 | ||
| 428.20 | 437.10 | 328.30 | 368.16 | 156 K | 108.80 | 33.14% | 428.20 | 437.10 | 328.30 | 390.44 | ||
| 359.99 | 397.98 | 325.90 | 392.84 | 255 K | 72.08 | 22.12% | 0.000 | 397.98 | 0.000 | 369.18 | ||
| 295.00 | 404.00 | 283.30 | 356.99 | 289 K | 120.70 | 42.61% | 0.000 | 404.00 | 0.000 | 334.82 |