TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of AXIS MUTUAL FUND - Axis NIFTY Bank ETF (AXISBNKETF)
Latest Candlestick / Heikin Ashi patterns of AXIS MUTUAL FUND - Axis NIFTY Bank ETF
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of AXIS MUTUAL FUND - Axis NIFTY Bank ETF
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 490.17/11-Mar-25 00:00, 489.37/13-Jan-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 490.17/11-Mar-25 00:00, 489.37/13-Jan-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 490.17/11-Mar-25 00:00, 489.37/13-Jan-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 548.21/09-May-25 00:00, 552.93/06-May-25 00:00, 557.81/25-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :565.72/12-May-25 00:00, 567.45/22-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :565.72/12-May-25 00:00, 567.45/22-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :565.72/12-May-25 00:00, 567.45/22-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :567.45/22-Apr-25 00:00, 547.53/06-Dec-24 00:00, 554.24/26-Sep-24 00:00, 542.47/03-Jul-24 00:00, |
| Daily | Short Term Resistance Line, Top Points :565.72/12-May-25 00:00, 567.45/22-Apr-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :565.72/12-May-25 00:00, 567.45/22-Apr-25 00:00, , Bottom Points : 548.21/09-May-25 00:00, 510.85/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :567.45/22-Apr-25 00:00, 528.44/24-Mar-25 00:00, , Bottom Points : 510.85/07-Apr-25 00:00, 490.17/11-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :567.45/22-Apr-25 00:00, 507.09/19-Feb-25 00:00, , Bottom Points : 548.21/09-May-25 00:00, 490.17/11-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :567.45/22-Apr-25 00:00, 528.44/24-Mar-25 00:00, , Bottom Points : 548.21/09-May-25 00:00, 510.85/07-Apr-25 00:00, 490.17/11-Mar-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :564.97/16-May-25 00:00, 551.72/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :564.97/16-May-25 00:00, 551.72/27-Sep-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 491.67/13-Mar-25 00:00, 494.08/24-Jan-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 491.67/13-Mar-25 00:00, 494.08/24-Jan-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :564.97/16-May-25 00:00, 551.72/27-Sep-24 00:00, 540.32/05-Jul-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 491.67/13-Mar-25 00:00, 494.08/24-Jan-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :564.97/16-May-25 00:00, 490.65/29-Dec-23 00:00, 438.06/09-Dec-22 00:00, 403.31/22-Oct-21 00:00, , Bottom Points : 491.67/13-Mar-25 00:00, 433.81/27-Oct-23 00:00, 397.00/24-Mar-23 00:00, 330.11/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :564.97/16-May-25 00:00, 438.06/09-Dec-22 00:00, 403.31/22-Oct-21 00:00, , Bottom Points : 491.67/13-Mar-25 00:00, 433.81/27-Oct-23 00:00, 397.00/24-Mar-23 00:00, 330.11/17-Jun-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :564.97/16-May-25 00:00, 527.87/28-Mar-25 00:00, 513.54/07-Feb-25 00:00, , Bottom Points : 522.15/11-Apr-25 00:00, 491.67/13-Mar-25 00:00, |
Historical Candlestick Chart Pattern of AXIS MUTUAL FUND - Axis NIFTY Bank ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Monthly | Bullish One Day Patterns | 16_May_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Doji | Weekly | Consolidation Patterns | 25_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2025 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 04_Apr_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Apr_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Aug_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 07_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 20_Dec_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 11_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Dec_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 08_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of AXIS MUTUAL FUND - Axis NIFTY Bank ETF | |||||
Historical Heikin Ashi Chart Pattern of AXIS MUTUAL FUND - Axis NIFTY Bank ETF
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| HA Doji | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 15_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 07_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of AXIS MUTUAL FUND - Axis NIFTY Bank ETF | |||||
Daily OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - Axis NIFTY Bank ETF
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 564.25 | 565.30 | 562.68 | 564.97 | 21570 | 2.62 | 0.466% | 561.11 | 565.30 | 561.11 | 564.30 |
| 15-May-25 | 560.42 | 565.56 | 556.50 | 564.25 | 1781 | 9.06 | 1.63% | 560.53 | 565.56 | 556.50 | 561.68 |
| 14-May-25 | 561.86 | 561.86 | 556.01 | 559.33 | 78602 | 5.85 | 1.05% | 561.29 | 561.86 | 556.01 | 559.77 |
| 13-May-25 | 565.81 | 565.81 | 560.17 | 564.10 | 220 | 5.64 | 1.01% | 558.61 | 565.81 | 558.61 | 563.97 |
| 12-May-25 | 560.98 | 567.46 | 560.98 | 565.72 | 1275 | 6.48 | 1.16% | 553.43 | 567.46 | 553.43 | 563.78 |
| 09-May-25 | 552.49 | 552.49 | 545.87 | 548.21 | 1085 | 6.62 | 1.21% | 557.10 | 557.10 | 545.87 | 549.77 |
| 08-May-25 | 559.50 | 561.02 | 553.05 | 554.15 | 559 | 7.97 | 1.44% | 557.27 | 561.02 | 553.05 | 556.93 |
| 07-May-25 | 552.93 | 558.83 | 551.82 | 557.73 | 39024 | 7.01 | 1.27% | 559.21 | 559.21 | 551.82 | 555.33 |
| 06-May-25 | 558.53 | 558.55 | 552.72 | 552.93 | 1266 | 5.83 | 1.05% | 562.74 | 562.74 | 552.72 | 555.68 |
| 05-May-25 | 559.16 | 563.98 | 559.16 | 559.86 | 22615 | 4.82 | 0.862% | 564.95 | 564.95 | 559.16 | 560.54 |
| 02-May-25 | 568.15 | 569.09 | 560.91 | 563.08 | 637 | 8.18 | 1.46% | 564.59 | 569.09 | 560.91 | 565.31 |
| 30-Apr-25 | 564.69 | 565.43 | 561.80 | 563.48 | 323 | 3.63 | 0.646% | 565.33 | 565.43 | 561.80 | 563.85 |
| 29-Apr-25 | 570.00 | 571.20 | 564.99 | 565.17 | 1350 | 6.21 | 1.10% | 562.81 | 571.20 | 562.81 | 567.84 |
| 28-Apr-25 | 560.60 | 567.69 | 560.59 | 566.31 | 1260 | 7.10 | 1.27% | 561.83 | 567.69 | 560.59 | 563.80 |
| 25-Apr-25 | 563.62 | 564.33 | 554.30 | 557.81 | 39937 | 10.03 | 1.81% | 563.65 | 564.33 | 554.30 | 560.02 |
| 24-Apr-25 | 565.49 | 566.17 | 562.29 | 563.10 | 5290 | 3.88 | 0.690% | 563.03 | 566.17 | 562.29 | 564.26 |
| 23-Apr-25 | 567.69 | 567.76 | 562.57 | 564.88 | 22882 | 5.19 | 0.923% | 560.34 | 567.76 | 560.34 | 565.72 |
| 22-Apr-25 | 571.98 | 571.98 | 565.67 | 567.45 | 136 K | 6.31 | 1.12% | 551.41 | 571.98 | 551.41 | 569.27 |
| 21-Apr-25 | 557.82 | 566.60 | 557.82 | 566.11 | 291 K | 8.78 | 1.57% | 540.73 | 566.60 | 540.73 | 562.09 |
| 17-Apr-25 | 542.60 | 555.99 | 542.00 | 553.82 | 8956 | 13.99 | 2.58% | 532.86 | 555.99 | 532.86 | 548.60 |
Weekly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - Axis NIFTY Bank ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 560.98 | 567.46 | 556.01 | 564.97 | 103 K | 11.45 | 2.06% | 554.24 | 567.46 | 554.24 | 562.35 |
| 05-May-25 | 09-May-25 | 559.16 | 563.98 | 545.87 | 548.21 | 64549 | 18.11 | 3.32% | 554.17 | 563.98 | 545.87 | 554.30 |
| 28-Apr-25 | 02-May-25 | 560.60 | 571.20 | 560.59 | 563.08 | 3570 | 10.61 | 1.89% | 544.46 | 571.20 | 544.46 | 563.87 |
| 21-Apr-25 | 25-Apr-25 | 557.82 | 571.98 | 554.30 | 557.81 | 495 K | 17.68 | 3.19% | 528.45 | 571.98 | 528.45 | 560.48 |
| 14-Apr-25 | 18-Apr-25 | 530.00 | 555.99 | 530.00 | 553.82 | 90188 | 25.99 | 4.90% | 514.45 | 555.99 | 514.45 | 542.45 |
| 07-Apr-25 | 11-Apr-25 | 509.32 | 523.80 | 485.00 | 522.15 | 81127 | 38.80 | 8.00% | 518.83 | 523.80 | 485.00 | 510.07 |
| 31-Mar-25 | 04-Apr-25 | 525.25 | 530.00 | 519.00 | 525.36 | 3774 | 11.00 | 2.12% | 512.76 | 530.00 | 512.76 | 524.90 |
| 24-Mar-25 | 28-Mar-25 | 518.60 | 532.43 | 517.64 | 527.87 | 13973 | 14.79 | 2.86% | 501.39 | 532.43 | 501.39 | 524.14 |
| 17-Mar-25 | 21-Mar-25 | 502.95 | 516.65 | 493.22 | 515.92 | 56289 | 23.43 | 4.75% | 495.59 | 516.65 | 493.22 | 507.18 |
| 10-Mar-25 | 14-Mar-25 | 495.57 | 497.15 | 488.01 | 491.67 | 2212 | 9.14 | 1.87% | 498.08 | 498.08 | 488.01 | 493.10 |
| 03-Mar-25 | 07-Mar-25 | 495.27 | 501.96 | 489.15 | 496.98 | 1450 | 12.81 | 2.62% | 500.33 | 501.96 | 489.15 | 495.84 |
| 24-Feb-25 | 28-Feb-25 | 499.04 | 506.95 | 491.96 | 494.82 | 58341 | 14.99 | 3.05% | 502.47 | 506.95 | 491.96 | 498.19 |
| 17-Feb-25 | 21-Feb-25 | 501.00 | 507.55 | 489.71 | 501.27 | 117 K | 17.84 | 3.64% | 505.05 | 507.55 | 489.71 | 499.88 |
| 10-Feb-25 | 14-Feb-25 | 510.00 | 512.10 | 498.37 | 501.16 | 26888 | 13.73 | 2.75% | 504.70 | 512.10 | 498.37 | 505.41 |
| 03-Feb-25 | 07-Feb-25 | 502.27 | 516.70 | 501.64 | 513.54 | 31099 | 15.06 | 3.00% | 500.85 | 516.70 | 500.85 | 508.54 |
| 27-Jan-25 | 31-Jan-25 | 490.87 | 511.41 | 489.33 | 506.32 | 30878 | 22.08 | 4.51% | 502.23 | 511.41 | 489.33 | 499.48 |
| 20-Jan-25 | 24-Jan-25 | 502.98 | 506.91 | 491.49 | 494.08 | 7178 | 15.42 | 3.14% | 505.59 | 506.91 | 491.49 | 498.86 |
| 13-Jan-25 | 17-Jan-25 | 486.99 | 504.50 | 486.99 | 496.79 | 10347 | 17.51 | 3.60% | 517.36 | 517.36 | 486.99 | 493.82 |
| 06-Jan-25 | 10-Jan-25 | 519.27 | 520.00 | 496.37 | 496.93 | 815 K | 23.63 | 4.76% | 526.58 | 526.58 | 496.37 | 508.14 |
| 30-Dec-24 | 03-Jan-25 | 522.42 | 530.25 | 517.44 | 521.94 | 1380 | 12.81 | 2.48% | 530.15 | 530.25 | 517.44 | 523.01 |
Monthly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - Axis NIFTY Bank ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 568.15 | 569.09 | 545.87 | 564.97 | 168 K | 23.22 | 4.25% | 523.76 | 569.09 | 523.76 | 562.02 |
| 01-Apr-25 | 30-Apr-25 | 525.25 | 571.98 | 485.00 | 563.48 | 673 K | 86.98 | 17.93% | 511.10 | 571.98 | 485.00 | 536.43 |
| 01-Mar-25 | 31-Mar-25 | 495.27 | 532.43 | 488.01 | 527.87 | 73924 | 44.42 | 9.10% | 511.30 | 532.43 | 488.01 | 510.89 |
| 01-Feb-25 | 28-Feb-25 | 508.99 | 516.70 | 489.71 | 494.82 | 234 K | 26.99 | 5.51% | 520.04 | 520.04 | 489.71 | 502.55 |
| 01-Jan-25 | 31-Jan-25 | 520.85 | 527.50 | 486.99 | 506.06 | 864 K | 40.51 | 8.32% | 529.74 | 529.74 | 486.99 | 510.35 |
| 01-Dec-24 | 31-Dec-24 | 530.18 | 555.00 | 517.60 | 520.85 | 135 K | 37.40 | 7.23% | 528.56 | 555.00 | 517.60 | 530.91 |
| 01-Nov-24 | 30-Nov-24 | 528.22 | 539.00 | 502.05 | 532.41 | 107 K | 36.95 | 7.36% | 531.71 | 539.00 | 502.05 | 525.42 |
| 01-Oct-24 | 31-Oct-24 | 542.52 | 552.50 | 515.00 | 527.72 | 162 K | 37.50 | 7.28% | 528.98 | 552.50 | 515.00 | 534.43 |
| 01-Sep-24 | 30-Sep-24 | 525.55 | 566.49 | 513.22 | 541.04 | 246 K | 53.27 | 10.38% | 521.38 | 566.49 | 513.22 | 536.58 |
| 01-Aug-24 | 31-Aug-24 | 538.82 | 538.82 | 507.11 | 525.55 | 183 K | 31.71 | 6.25% | 515.18 | 538.82 | 507.11 | 527.58 |
| 01-Jul-24 | 31-Jul-24 | 539.97 | 544.20 | 507.70 | 523.01 | 223 K | 36.50 | 7.19% | 501.65 | 544.20 | 501.65 | 528.72 |
| 01-Jun-24 | 30-Jun-24 | 508.82 | 542.00 | 474.03 | 534.37 | 654 K | 67.97 | 14.34% | 488.49 | 542.00 | 474.03 | 514.81 |
| 01-May-24 | 31-May-24 | 500.93 | 506.50 | 478.19 | 499.58 | 215 K | 28.31 | 5.92% | 480.68 | 506.50 | 478.19 | 496.30 |
| 01-Apr-24 | 30-Apr-24 | 478.99 | 506.63 | 471.99 | 500.75 | 70383 | 34.64 | 7.34% | 471.78 | 506.63 | 471.78 | 489.59 |
| 01-Mar-24 | 31-Mar-24 | 468.59 | 488.98 | 466.00 | 478.16 | 88516 | 22.98 | 4.93% | 468.13 | 488.98 | 466.00 | 475.43 |
| 01-Feb-24 | 29-Feb-24 | 470.98 | 479.70 | 454.00 | 468.33 | 163 K | 25.70 | 5.66% | 468.00 | 479.70 | 454.00 | 468.25 |
| 01-Jan-24 | 31-Jan-24 | 490.65 | 495.98 | 451.53 | 466.25 | 162 K | 44.45 | 9.84% | 459.90 | 495.98 | 451.53 | 476.10 |
| 01-Dec-23 | 31-Dec-23 | 455.98 | 493.35 | 451.19 | 490.65 | 294 K | 42.16 | 9.34% | 447.01 | 493.35 | 447.01 | 472.79 |
| 01-Nov-23 | 30-Nov-23 | 433.15 | 457.06 | 432.06 | 450.00 | 275 K | 25.00 | 5.79% | 450.94 | 457.06 | 432.06 | 443.07 |
| 01-Oct-23 | 31-Oct-23 | 458.98 | 471.49 | 427.60 | 434.44 | 262 K | 43.89 | 10.26% | 453.76 | 471.49 | 427.60 | 448.13 |
Quarterly OHLCV & Heikin Ashi values of AXIS MUTUAL FUND - Axis NIFTY Bank ETF
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 525.25 | 571.98 | 485.00 | 564.97 | 842 K | 86.98 | 17.93% | 519.17 | 571.98 | 485.00 | 536.80 | ||
| 520.85 | 532.43 | 486.99 | 527.87 | 1172 K | 45.44 | 9.33% | 521.31 | 532.43 | 486.99 | 517.04 | ||
| 542.52 | 555.00 | 502.05 | 520.85 | 406 K | 52.95 | 10.55% | 512.51 | 555.00 | 502.05 | 530.10 | ||
| 539.97 | 566.49 | 507.11 | 541.04 | 653 K | 59.38 | 11.71% | 486.37 | 566.49 | 486.37 | 538.65 | ||
| 478.99 | 542.00 | 471.99 | 534.37 | 940 K | 70.01 | 14.83% | 465.90 | 542.00 | 465.90 | 506.84 | ||
| 490.65 | 495.98 | 451.53 | 478.16 | 413 K | 44.45 | 9.84% | 452.72 | 495.98 | 451.53 | 479.08 | ||
| 458.98 | 493.35 | 427.60 | 490.65 | 832 K | 65.75 | 15.38% | 437.80 | 493.35 | 427.60 | 467.65 | ||
| 455.22 | 480.00 | 441.12 | 454.36 | 141 K | 38.88 | 8.81% | 417.93 | 480.00 | 417.93 | 457.67 | ||
| 407.79 | 460.10 | 407.79 | 453.06 | 179 K | 52.31 | 12.83% | 403.68 | 460.10 | 403.68 | 432.18 | ||
| 436.98 | 439.98 | 389.79 | 408.42 | 147 K | 50.19 | 12.88% | 388.57 | 439.98 | 388.57 | 418.79 | ||
| 388.05 | 444.03 | 382.51 | 432.14 | 226 K | 61.52 | 16.08% | 365.46 | 444.03 | 365.46 | 411.68 | ||
| 333.84 | 422.24 | 332.30 | 389.41 | 121 K | 89.94 | 27.07% | 361.48 | 422.24 | 332.30 | 369.45 | ||
| 351.40 | 400.00 | 320.00 | 335.70 | 590 K | 80.00 | 25.00% | 371.19 | 400.00 | 320.00 | 351.78 | ||
| 370.80 | 434.20 | 323.50 | 366.00 | 121 K | 110.70 | 34.22% | 368.75 | 434.20 | 323.50 | 373.62 | ||
| 379.50 | 449.40 | 340.00 | 356.50 | 108 K | 109.40 | 32.18% | 356.15 | 449.40 | 340.00 | 381.35 | ||
| 347.66 | 393.20 | 340.35 | 377.37 | 81609 | 52.85 | 15.53% | 347.66 | 393.20 | 340.35 | 364.64 | ||
| 334.55 | 357.89 | 304.50 | 346.42 | 125 K | 53.39 | 17.53% | 0.000 | 357.89 | 0.000 | 335.84 | ||
| 312.01 | 377.18 | 296.69 | 334.55 | 137 K | 80.49 | 27.13% | 0.000 | 377.18 | 0.000 | 330.11 |