TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Arvind Ltd. (ARVIND)
Latest Candlestick / Heikin Ashi patterns of Arvind Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Three Outside Up formed at a recent low level. Possiblity of good bullish reversal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Arvind Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :399.00/14-May-25 00:00, 391.15/24-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 315.05/09-Apr-25 00:00, 314.25/17-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 315.05/09-Apr-25 00:00, 314.25/17-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 315.05/09-Apr-25 00:00, 314.25/17-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 315.05/09-Apr-25 00:00, 314.25/17-Feb-25 00:00, 312.30/25-Oct-24 00:00, |
| Daily | Long Term Descending Triangle , Top Points :399.00/14-May-25 00:00, 448.55/17-Dec-24 00:00, , Bottom Points : 315.05/09-Apr-25 00:00, 314.25/17-Feb-25 00:00, 312.30/25-Oct-24 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :399.00/14-May-25 00:00, 382.05/08-May-25 00:00, , Bottom Points : 371.20/09-May-25 00:00, 360.45/02-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :399.00/14-May-25 00:00, 391.15/24-Apr-25 00:00, 346.00/03-Apr-25 00:00, , Bottom Points : 360.45/02-May-25 00:00, 315.05/09-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 315.15/28-Mar-25 00:00, 312.30/25-Oct-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 315.15/28-Mar-25 00:00, 312.30/25-Oct-24 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :387.75/25-Apr-25 00:00, 419.25/13-Dec-24 00:00, , Bottom Points : 315.15/28-Mar-25 00:00, 312.30/25-Oct-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :419.25/13-Dec-24 00:00, 405.30/23-Aug-24 00:00, 112.65/09-Sep-22 00:00, , Bottom Points : 315.15/28-Mar-25 00:00, 261.00/15-Mar-24 00:00, 79.85/24-Feb-23 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 315.15/28-Mar-25 00:00, 312.30/25-Oct-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 315.15/28-Mar-25 00:00, 312.30/25-Oct-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 315.15/28-Mar-25 00:00, 312.30/25-Oct-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :419.25/13-Dec-24 00:00, 405.30/23-Aug-24 00:00, 314.25/25-Jan-24 00:00, 112.65/09-Sep-22 00:00, , Bottom Points : 312.30/25-Oct-24 00:00, 261.00/15-Mar-24 00:00, 79.85/24-Feb-23 00:00, 60.50/23-Apr-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :419.25/13-Dec-24 00:00, 143.20/28-Jan-22 00:00, , Bottom Points : 312.30/25-Oct-24 00:00, 79.85/24-Feb-23 00:00, 20.20/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :419.25/13-Dec-24 00:00, 405.30/23-Aug-24 00:00, 314.25/25-Jan-24 00:00, 99.40/02-Dec-22 00:00, , Bottom Points : 315.15/28-Mar-25 00:00, 129.10/28-Jul-23 00:00, 79.85/24-Feb-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :387.75/25-Apr-25 00:00, 419.25/13-Dec-24 00:00, , Bottom Points : 315.15/28-Mar-25 00:00, 343.10/14-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :410.40/31-Dec-24 00:00, 145.05/31-Jan-22 00:00, , Bottom Points : 82.90/28-Feb-23 00:00, 19.65/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :410.40/31-Dec-24 00:00, 145.05/31-Jan-22 00:00, , Bottom Points : 315.15/28-Mar-25 00:00, 82.90/28-Feb-23 00:00, 19.65/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :410.40/31-Dec-24 00:00, 402.40/30-Aug-24 00:00, 98.30/30-Aug-22 00:00, , Bottom Points : 315.15/28-Mar-25 00:00, 82.90/28-Feb-23 00:00, 19.65/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :410.40/31-Dec-24 00:00, 145.05/31-Jan-22 00:00, , Bottom Points : 315.15/28-Mar-25 00:00, 82.90/28-Feb-23 00:00, |
Historical Candlestick Chart Pattern of Arvind Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Monthly | Bullish Three Day Patterns | 16_May_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_May_2025 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 15_May_2025 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 15_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2025 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Jan_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Aug_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Jun_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 28_Apr_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 07_Feb_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 27_Dec_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Dec_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Dec_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Nov_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Arvind Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Arvind Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 15_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_May_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 13_Mar_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 29_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Arvind Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Arvind Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 384.75 | 385.80 | 374.80 | 378.95 | 1670 K | 11.00 | 2.93% | 389.61 | 389.61 | 374.80 | 381.08 |
| 15-May-25 | 399.00 | 404.00 | 374.00 | 380.55 | 2316 K | 30.00 | 8.02% | 389.84 | 404.00 | 374.00 | 389.39 |
| 14-May-25 | 394.95 | 402.00 | 388.00 | 399.00 | 688 K | 14.00 | 3.61% | 383.68 | 402.00 | 383.68 | 395.99 |
| 13-May-25 | 388.00 | 398.00 | 380.00 | 392.05 | 868 K | 18.00 | 4.74% | 377.86 | 398.00 | 377.86 | 389.51 |
| 12-May-25 | 384.00 | 388.00 | 375.00 | 385.15 | 436 K | 13.00 | 3.47% | 372.67 | 388.00 | 372.67 | 383.04 |
| 09-May-25 | 366.10 | 376.00 | 366.10 | 371.20 | 362 K | 9.90 | 2.70% | 375.50 | 376.00 | 366.10 | 369.85 |
| 08-May-25 | 381.15 | 388.60 | 372.90 | 382.05 | 1095 K | 15.70 | 4.21% | 369.82 | 388.60 | 369.82 | 381.17 |
| 07-May-25 | 366.65 | 387.00 | 366.65 | 375.65 | 979 K | 20.35 | 5.55% | 365.66 | 387.00 | 365.66 | 373.99 |
| 06-May-25 | 363.20 | 371.30 | 360.00 | 365.20 | 281 K | 11.30 | 3.14% | 366.39 | 371.30 | 360.00 | 364.92 |
| 05-May-25 | 362.45 | 371.70 | 356.95 | 364.45 | 300 K | 14.75 | 4.13% | 368.90 | 371.70 | 356.95 | 363.89 |
| 02-May-25 | 362.10 | 365.15 | 356.15 | 360.45 | 267 K | 9.00 | 2.53% | 376.83 | 376.83 | 356.15 | 360.96 |
| 30-Apr-25 | 379.00 | 379.00 | 357.80 | 363.80 | 690 K | 21.20 | 5.93% | 383.76 | 383.76 | 357.80 | 369.90 |
| 29-Apr-25 | 380.00 | 385.35 | 378.50 | 380.75 | 190 K | 6.85 | 1.81% | 386.37 | 386.37 | 378.50 | 381.15 |
| 28-Apr-25 | 390.60 | 391.60 | 379.20 | 381.20 | 208 K | 12.40 | 3.27% | 387.10 | 391.60 | 379.20 | 385.65 |
| 25-Apr-25 | 391.95 | 395.60 | 378.65 | 387.75 | 675 K | 16.95 | 4.48% | 385.71 | 395.60 | 378.65 | 388.49 |
| 24-Apr-25 | 388.70 | 393.90 | 382.20 | 391.15 | 439 K | 11.70 | 3.06% | 382.43 | 393.90 | 382.20 | 388.99 |
| 23-Apr-25 | 394.00 | 394.00 | 384.00 | 388.15 | 309 K | 10.00 | 2.60% | 374.81 | 394.00 | 374.81 | 390.04 |
| 22-Apr-25 | 380.90 | 392.20 | 372.70 | 390.10 | 575 K | 19.50 | 5.23% | 365.65 | 392.20 | 365.65 | 383.98 |
| 21-Apr-25 | 371.95 | 384.00 | 368.00 | 380.35 | 355 K | 16.00 | 4.35% | 355.23 | 384.00 | 355.23 | 376.07 |
| 17-Apr-25 | 364.00 | 375.00 | 362.30 | 370.05 | 559 K | 12.70 | 3.51% | 342.61 | 375.00 | 342.61 | 367.84 |
Weekly OHLCV & Heikin Ashi values of Arvind Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 384.00 | 404.00 | 374.00 | 378.95 | 5980 K | 30.00 | 8.02% | 368.45 | 404.00 | 368.45 | 385.24 |
| 05-May-25 | 09-May-25 | 362.45 | 388.60 | 356.95 | 371.20 | 3019 K | 31.65 | 8.87% | 367.10 | 388.60 | 356.95 | 369.80 |
| 28-Apr-25 | 02-May-25 | 390.60 | 391.60 | 356.15 | 360.45 | 1356 K | 35.45 | 9.95% | 359.51 | 391.60 | 356.15 | 374.70 |
| 21-Apr-25 | 25-Apr-25 | 371.95 | 395.60 | 368.00 | 387.75 | 2355 K | 27.60 | 7.50% | 338.19 | 395.60 | 338.19 | 380.83 |
| 14-Apr-25 | 18-Apr-25 | 339.00 | 375.00 | 333.00 | 370.05 | 1821 K | 42.00 | 12.61% | 322.12 | 375.00 | 322.12 | 354.26 |
| 07-Apr-25 | 11-Apr-25 | 300.00 | 335.00 | 297.00 | 333.10 | 1268 K | 38.00 | 12.79% | 327.97 | 335.00 | 297.00 | 316.27 |
| 31-Mar-25 | 04-Apr-25 | 315.00 | 351.90 | 307.80 | 330.30 | 2166 K | 44.10 | 14.33% | 329.69 | 351.90 | 307.80 | 326.25 |
| 24-Mar-25 | 28-Mar-25 | 339.90 | 343.00 | 313.05 | 315.15 | 1696 K | 29.95 | 9.57% | 331.61 | 343.00 | 313.05 | 327.77 |
| 17-Mar-25 | 21-Mar-25 | 323.00 | 337.55 | 318.45 | 335.10 | 2259 K | 19.10 | 6.00% | 334.69 | 337.55 | 318.45 | 328.52 |
| 10-Mar-25 | 14-Mar-25 | 345.20 | 350.90 | 315.35 | 319.00 | 3222 K | 35.55 | 11.27% | 336.76 | 350.90 | 315.35 | 332.61 |
| 03-Mar-25 | 07-Mar-25 | 343.00 | 360.00 | 301.55 | 348.00 | 5282 K | 58.45 | 19.38% | 335.39 | 360.00 | 301.55 | 338.14 |
| 24-Feb-25 | 28-Feb-25 | 325.00 | 346.95 | 316.05 | 339.15 | 1630 K | 30.90 | 9.78% | 338.99 | 346.95 | 316.05 | 331.79 |
| 17-Feb-25 | 21-Feb-25 | 320.00 | 344.90 | 304.65 | 322.00 | 2498 K | 40.25 | 13.21% | 355.10 | 355.10 | 304.65 | 322.89 |
| 10-Feb-25 | 14-Feb-25 | 372.45 | 374.00 | 315.10 | 322.05 | 1858 K | 58.90 | 18.69% | 364.30 | 374.00 | 315.10 | 345.90 |
| 03-Feb-25 | 07-Feb-25 | 349.05 | 374.00 | 328.00 | 372.40 | 4609 K | 46.00 | 14.02% | 372.73 | 374.00 | 328.00 | 355.86 |
| 27-Jan-25 | 31-Jan-25 | 366.00 | 371.30 | 320.00 | 352.85 | 4891 K | 51.30 | 16.03% | 392.93 | 392.93 | 320.00 | 352.54 |
| 20-Jan-25 | 24-Jan-25 | 407.00 | 408.95 | 367.80 | 373.35 | 2386 K | 41.15 | 11.19% | 396.59 | 408.95 | 367.80 | 389.27 |
| 13-Jan-25 | 17-Jan-25 | 379.85 | 404.45 | 368.00 | 401.15 | 1973 K | 36.45 | 9.90% | 404.82 | 404.82 | 368.00 | 388.36 |
| 06-Jan-25 | 10-Jan-25 | 413.95 | 430.00 | 382.00 | 384.70 | 3739 K | 48.00 | 12.57% | 406.97 | 430.00 | 382.00 | 402.66 |
| 30-Dec-24 | 03-Jan-25 | 393.10 | 421.50 | 393.10 | 409.25 | 1974 K | 28.40 | 7.22% | 409.70 | 421.50 | 393.10 | 404.24 |
Monthly OHLCV & Heikin Ashi values of Arvind Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 362.10 | 404.00 | 356.15 | 378.95 | 9267 K | 47.85 | 13.44% | 344.11 | 404.00 | 344.11 | 375.30 |
| 01-Apr-25 | 30-Apr-25 | 315.00 | 395.60 | 297.00 | 363.80 | 8701 K | 98.60 | 33.20% | 345.37 | 395.60 | 297.00 | 342.85 |
| 01-Mar-25 | 31-Mar-25 | 343.00 | 360.00 | 301.55 | 315.15 | 12460 K | 58.45 | 19.38% | 360.81 | 360.81 | 301.55 | 329.92 |
| 01-Feb-25 | 28-Feb-25 | 348.70 | 374.00 | 304.65 | 339.15 | 11306 K | 69.35 | 22.76% | 379.99 | 379.99 | 304.65 | 341.62 |
| 01-Jan-25 | 31-Jan-25 | 411.95 | 430.00 | 320.00 | 337.95 | 13256 K | 110.00 | 34.38% | 385.01 | 430.00 | 320.00 | 374.97 |
| 01-Dec-24 | 31-Dec-24 | 374.95 | 450.00 | 368.55 | 410.40 | 17949 K | 81.45 | 22.10% | 369.05 | 450.00 | 368.55 | 400.98 |
| 01-Nov-24 | 30-Nov-24 | 378.00 | 386.20 | 332.50 | 378.70 | 6517 K | 53.70 | 16.15% | 369.25 | 386.20 | 332.50 | 368.85 |
| 01-Oct-24 | 31-Oct-24 | 368.25 | 376.90 | 308.35 | 371.70 | 12625 K | 68.55 | 22.23% | 382.21 | 382.21 | 308.35 | 356.30 |
| 01-Sep-24 | 30-Sep-24 | 404.00 | 416.00 | 369.10 | 370.85 | 8066 K | 46.90 | 12.71% | 374.42 | 416.00 | 369.10 | 389.99 |
| 01-Aug-24 | 31-Aug-24 | 380.00 | 421.30 | 350.00 | 402.40 | 22684 K | 71.30 | 20.37% | 360.42 | 421.30 | 350.00 | 388.43 |
| 01-Jul-24 | 31-Jul-24 | 371.95 | 403.65 | 360.00 | 377.40 | 15789 K | 43.65 | 12.12% | 342.60 | 403.65 | 342.60 | 378.25 |
| 01-Jun-24 | 30-Jun-24 | 390.35 | 393.60 | 326.70 | 370.05 | 20149 K | 66.90 | 20.48% | 315.02 | 393.60 | 315.02 | 370.17 |
| 01-May-24 | 31-May-24 | 315.90 | 390.00 | 296.70 | 377.35 | 19486 K | 93.30 | 31.45% | 285.06 | 390.00 | 285.06 | 344.99 |
| 01-Apr-24 | 30-Apr-24 | 271.40 | 337.50 | 270.30 | 315.05 | 9053 K | 67.20 | 24.86% | 271.55 | 337.50 | 270.30 | 298.56 |
| 01-Mar-24 | 31-Mar-24 | 281.45 | 288.25 | 239.50 | 270.45 | 14725 K | 48.75 | 20.35% | 273.19 | 288.25 | 239.50 | 269.91 |
| 01-Feb-24 | 29-Feb-24 | 316.00 | 317.00 | 266.90 | 280.00 | 12332 K | 50.10 | 18.77% | 251.40 | 317.00 | 251.40 | 294.98 |
| 01-Jan-24 | 31-Jan-24 | 263.90 | 319.00 | 245.00 | 315.00 | 21379 K | 74.00 | 30.20% | 217.07 | 319.00 | 217.07 | 285.73 |
| 01-Dec-23 | 31-Dec-23 | 227.10 | 269.95 | 221.40 | 261.45 | 24183 K | 48.55 | 21.93% | 189.17 | 269.95 | 189.17 | 244.98 |
| 01-Nov-23 | 30-Nov-23 | 194.00 | 228.70 | 185.70 | 226.05 | 55035 K | 43.00 | 23.16% | 169.72 | 228.70 | 169.72 | 208.61 |
| 01-Oct-23 | 31-Oct-23 | 173.45 | 199.80 | 163.55 | 195.80 | 38506 K | 36.25 | 22.16% | 156.30 | 199.80 | 156.30 | 183.15 |
Quarterly OHLCV & Heikin Ashi values of Arvind Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 404.00 | 297.00 | 378.95 | 17968 K | 107.00 | 36.03% | 360.02 | 404.00 | 297.00 | 348.74 | ||
| 411.95 | 430.00 | 301.55 | 315.15 | 37023 K | 128.45 | 42.60% | 355.39 | 430.00 | 301.55 | 364.66 | ||
| 368.25 | 450.00 | 308.35 | 410.40 | 37091 K | 141.65 | 45.94% | 326.52 | 450.00 | 308.35 | 384.25 | ||
| 371.95 | 421.30 | 350.00 | 370.85 | 46539 K | 71.30 | 20.37% | 274.52 | 421.30 | 274.52 | 378.52 | ||
| 271.40 | 393.60 | 270.30 | 370.05 | 48689 K | 123.30 | 45.62% | 222.71 | 393.60 | 222.71 | 326.34 | ||
| 263.90 | 319.00 | 239.50 | 270.45 | 48437 K | 79.50 | 33.19% | 172.21 | 319.00 | 172.21 | 273.21 | ||
| 173.45 | 269.95 | 163.55 | 261.45 | 117 M | 106.40 | 65.06% | 127.32 | 269.95 | 127.32 | 217.10 | ||
| 133.85 | 180.60 | 124.65 | 173.55 | 91127 K | 55.95 | 44.89% | 101.49 | 180.60 | 101.49 | 153.16 | ||
| 85.50 | 139.80 | 85.50 | 133.05 | 104 M | 54.30 | 63.51% | 92.01 | 139.80 | 85.50 | 110.96 | ||
| 90.10 | 93.00 | 77.70 | 85.00 | 43626 K | 15.30 | 19.69% | 97.57 | 97.57 | 77.70 | 86.45 | ||
| 95.85 | 103.60 | 82.00 | 89.65 | 56423 K | 21.60 | 26.34% | 102.37 | 103.60 | 82.00 | 92.78 | ||
| 90.95 | 114.50 | 85.10 | 95.30 | 86688 K | 29.40 | 34.55% | 108.27 | 114.50 | 85.10 | 96.46 | ||
| 115.45 | 138.70 | 81.95 | 90.85 | 67770 K | 56.75 | 69.25% | 109.81 | 138.70 | 81.95 | 106.74 | ||
| 120.75 | 158.75 | 102.90 | 115.45 | 119 M | 55.85 | 54.28% | 95.15 | 158.75 | 95.15 | 124.46 | ||
| 93.75 | 146.90 | 93.55 | 120.75 | 172 M | 53.35 | 57.03% | 76.57 | 146.90 | 76.57 | 113.74 | ||
| 78.50 | 115.55 | 77.70 | 94.45 | 137 M | 37.85 | 48.71% | 61.59 | 115.55 | 61.59 | 91.55 | ||
| 66.00 | 89.50 | 59.00 | 78.50 | 88374 K | 30.50 | 51.69% | 49.94 | 89.50 | 49.94 | 73.25 | ||
| 46.90 | 84.50 | 46.80 | 65.85 | 157 M | 37.70 | 80.56% | 38.87 | 84.50 | 38.87 | 61.01 | ||
| 34.20 | 53.25 | 32.65 | 46.75 | 147 M | 20.60 | 63.09% | 36.02 | 53.25 | 32.65 | 41.71 | ||
| 32.40 | 37.25 | 27.50 | 33.90 | 162 M | 9.75 | 35.45% | 39.27 | 39.27 | 27.50 | 32.76 |