TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aristo Bio-Tech & Lifescience Ltd. (ARISTO)
Latest Candlestick / Heikin Ashi patterns of Aristo Bio-Tech & Lifescience Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Aristo Bio-Tech & Lifescience Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 88.10/03-Mar-25 00:00, 88.00/06-Aug-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 88.10/03-Mar-25 00:00, 88.00/06-Aug-24 00:00, |
| Daily | Long Term Descending Triangle , Top Points :146.00/04-Apr-25 00:00, 160.00/08-Nov-24 00:00, , Bottom Points : 88.10/03-Mar-25 00:00, 88.00/06-Aug-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :146.00/04-Apr-25 00:00, 135.55/22-Jan-25 00:00, , Bottom Points : 126.00/13-May-25 00:00, 88.10/03-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :140.80/24-Apr-25 00:00, 146.00/04-Apr-25 00:00, , Bottom Points : 126.00/13-May-25 00:00, 131.10/22-Apr-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 89.00/21-Mar-25 00:00, 89.05/16-Aug-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :146.00/04-Apr-25 00:00, 160.00/08-Nov-24 00:00, , Bottom Points : 89.00/21-Mar-25 00:00, 78.00/14-Jun-24 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :146.00/04-Apr-25 00:00, 160.00/08-Nov-24 00:00, , Bottom Points : 89.00/21-Mar-25 00:00, 89.05/16-Aug-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :160.00/08-Nov-24 00:00, 91.10/09-Feb-24 00:00, 87.20/01-Sep-23 00:00, , Bottom Points : 89.00/21-Mar-25 00:00, 62.45/28-Mar-24 00:00, 52.85/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :160.00/08-Nov-24 00:00, 91.10/09-Feb-24 00:00, , Bottom Points : 89.00/21-Mar-25 00:00, 62.45/28-Mar-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :146.00/04-Apr-25 00:00, 135.55/22-Jan-25 00:00, , Bottom Points : 126.00/09-May-25 00:00, 89.00/21-Mar-25 00:00, |
Historical Candlestick Chart Pattern of Aristo Bio-Tech & Lifescience Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 16_May_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Apr_2025 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2025 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 30_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_May_2025 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 06_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Mar_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 11_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 21_Feb_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 17_Apr_2025 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 17_Apr_2025 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 16_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2025 | ||
| Doji | Weekly | Consolidation Patterns | 31_Jan_2025 | ||
| You are viewing last 53 Historical Candlestick pattern of Aristo Bio-Tech & Lifescience Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Aristo Bio-Tech & Lifescience Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 13_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 13_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 06_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 06_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aristo Bio-Tech & Lifescience Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aristo Bio-Tech & Lifescience Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 0.000 | 0% | 132.70 | 132.70 | 130.00 | |
| 15-May-25 | 138.00 | 138.00 | 138.00 | 138.00 | 3200 | 0.000 | 0% | 127.40 | 127.40 | 138.00 | |
| 13-May-25 | 126.10 | 126.10 | 126.00 | 126.00 | 4800 | 0.100 | 0.079% | 128.75 | 128.75 | 126.00 | 126.05 |
| 09-May-25 | 128.00 | 128.00 | 126.00 | 126.00 | 6400 | 2.00 | 1.59% | 130.51 | 130.51 | 126.00 | 127.00 |
| 08-May-25 | 128.00 | 128.00 | 128.00 | 128.00 | 1600 | 0.000 | 0% | 133.02 | 133.02 | 128.00 | |
| 07-May-25 | 133.05 | 133.05 | 133.05 | 133.05 | 1600 | 0.000 | 0% | 132.99 | 132.99 | 133.05 | |
| 06-May-25 | 130.10 | 133.05 | 130.10 | 133.05 | 6400 | 2.95 | 2.27% | 134.39 | 134.39 | 130.10 | 131.58 |
| 30-Apr-25 | 132.00 | 132.00 | 132.00 | 132.00 | 1600 | 0.000 | 0% | 136.79 | 136.79 | 132.00 | |
| 28-Apr-25 | 137.00 | 137.00 | 137.00 | 137.00 | 1600 | 0.000 | 0% | 136.58 | 136.58 | 137.00 | |
| 25-Apr-25 | 139.00 | 140.00 | 137.00 | 137.00 | 4800 | 3.00 | 2.19% | 134.91 | 140.00 | 134.91 | 138.25 |
| 24-Apr-25 | 133.00 | 145.30 | 133.00 | 140.80 | 11200 | 12.30 | 9.25% | 131.79 | 145.30 | 131.79 | 138.02 |
| 23-Apr-25 | 132.10 | 132.10 | 132.10 | 132.10 | 1600 | 0.000 | 0% | 131.49 | 131.49 | 132.10 | |
| 22-Apr-25 | 126.00 | 131.10 | 126.00 | 131.10 | 4800 | 5.10 | 4.05% | 134.43 | 134.43 | 126.00 | 128.55 |
| 21-Apr-25 | 126.00 | 136.00 | 126.00 | 134.00 | 11200 | 10.00 | 7.94% | 138.36 | 138.36 | 126.00 | 130.50 |
| 17-Apr-25 | 140.00 | 140.00 | 132.50 | 133.60 | 8000 | 7.50 | 5.66% | 140.19 | 140.19 | 132.50 | 136.52 |
| 16-Apr-25 | 143.00 | 143.00 | 143.00 | 143.00 | 1600 | 0.000 | 0% | 137.38 | 137.38 | 143.00 | |
| 15-Apr-25 | 140.00 | 143.00 | 128.10 | 143.00 | 9600 | 14.90 | 11.63% | 136.24 | 143.00 | 128.10 | 138.52 |
| 11-Apr-25 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | 0.000 | 0% | 132.48 | 132.48 | 140.00 | |
| 09-Apr-25 | 132.00 | 132.00 | 132.00 | 132.00 | 1600 | 0.000 | 0% | 132.97 | 132.97 | 132.00 | |
| 07-Apr-25 | 132.20 | 133.00 | 131.40 | 131.40 | 6400 | 1.60 | 1.22% | 133.94 | 133.94 | 131.40 | 132.00 |
Weekly OHLCV & Heikin Ashi values of Aristo Bio-Tech & Lifescience Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 126.10 | 138.00 | 126.00 | 130.00 | 9600 | 12.00 | 9.52% | 131.12 | 138.00 | 126.00 | 130.02 |
| 05-May-25 | 09-May-25 | 130.10 | 133.05 | 126.00 | 126.00 | 16000 | 7.05 | 5.60% | 133.46 | 133.46 | 126.00 | 128.79 |
| 28-Apr-25 | 02-May-25 | 137.00 | 137.00 | 132.00 | 132.00 | 3200 | 5.00 | 3.79% | 132.42 | 137.00 | 132.00 | 134.50 |
| 21-Apr-25 | 25-Apr-25 | 126.00 | 145.30 | 126.00 | 137.00 | 33600 | 19.30 | 15.32% | 131.27 | 145.30 | 126.00 | 133.57 |
| 14-Apr-25 | 18-Apr-25 | 140.00 | 143.00 | 128.10 | 133.60 | 19200 | 14.90 | 11.63% | 126.36 | 143.00 | 126.36 | 136.18 |
| 07-Apr-25 | 11-Apr-25 | 132.20 | 140.00 | 131.40 | 140.00 | 9600 | 8.60 | 6.54% | 116.82 | 140.00 | 116.82 | 135.90 |
| 31-Mar-25 | 04-Apr-25 | 121.00 | 148.00 | 121.00 | 146.00 | 73600 | 27.00 | 22.31% | 99.63 | 148.00 | 99.63 | 134.00 |
| 24-Mar-25 | 28-Mar-25 | 99.00 | 119.95 | 91.00 | 116.20 | 160 K | 28.95 | 31.81% | 92.73 | 119.95 | 91.00 | 106.54 |
| 17-Mar-25 | 21-Mar-25 | 91.00 | 93.50 | 88.00 | 89.00 | 30400 | 5.50 | 6.25% | 95.08 | 95.08 | 88.00 | 90.38 |
| 10-Mar-25 | 14-Mar-25 | 90.00 | 100.00 | 90.00 | 91.30 | 9600 | 10.00 | 11.11% | 97.33 | 100.00 | 90.00 | 92.82 |
| 03-Mar-25 | 07-Mar-25 | 91.00 | 91.45 | 84.55 | 90.00 | 19200 | 6.90 | 8.16% | 105.41 | 105.41 | 84.55 | 89.25 |
| 24-Feb-25 | 28-Feb-25 | 103.00 | 103.00 | 91.05 | 98.85 | 16000 | 11.95 | 13.12% | 111.85 | 111.85 | 91.05 | 98.97 |
| 17-Feb-25 | 21-Feb-25 | 105.00 | 105.00 | 105.00 | 105.00 | 4800 | 0.000 | 0% | 118.71 | 118.71 | 105.00 | |
| 10-Feb-25 | 14-Feb-25 | 106.25 | 120.40 | 98.15 | 116.80 | 22400 | 22.25 | 22.67% | 127.02 | 127.02 | 98.15 | 110.40 |
| 03-Feb-25 | 07-Feb-25 | 122.55 | 126.50 | 118.00 | 126.50 | 17600 | 8.50 | 7.20% | 130.64 | 130.64 | 118.00 | 123.39 |
| 27-Jan-25 | 31-Jan-25 | 129.00 | 130.00 | 128.00 | 129.00 | 11200 | 2.00 | 1.56% | 132.29 | 132.29 | 128.00 | 129.00 |
| 20-Jan-25 | 24-Jan-25 | 135.00 | 135.55 | 129.10 | 135.55 | 6400 | 6.45 | 5.00% | 130.77 | 135.55 | 129.10 | 133.80 |
| 13-Jan-25 | 17-Jan-25 | 129.00 | 129.15 | 123.00 | 129.00 | 8000 | 6.15 | 5.00% | 134.01 | 134.01 | 123.00 | 127.54 |
| 06-Jan-25 | 10-Jan-25 | 126.35 | 135.00 | 126.35 | 129.00 | 14400 | 8.65 | 6.85% | 138.84 | 138.84 | 126.35 | 129.18 |
| 30-Dec-24 | 03-Jan-25 | 133.00 | 133.00 | 133.00 | 133.00 | 6400 | 0.000 | 0% | 144.69 | 144.69 | 133.00 |
Monthly OHLCV & Heikin Ashi values of Aristo Bio-Tech & Lifescience Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 130.10 | 138.00 | 126.00 | 130.00 | 25600 | 12.00 | 9.52% | 121.54 | 138.00 | 121.54 | 131.02 |
| 01-Apr-25 | 30-Apr-25 | 121.00 | 148.00 | 121.00 | 132.00 | 139 K | 27.00 | 22.31% | 112.58 | 148.00 | 112.58 | 130.50 |
| 01-Mar-25 | 31-Mar-25 | 91.00 | 119.95 | 84.55 | 116.20 | 219 K | 35.40 | 41.87% | 122.23 | 122.23 | 84.55 | 102.93 |
| 01-Feb-25 | 28-Feb-25 | 122.55 | 126.50 | 91.05 | 98.85 | 60800 | 35.45 | 38.93% | 134.73 | 134.73 | 91.05 | 109.74 |
| 01-Jan-25 | 31-Jan-25 | 133.00 | 135.55 | 123.00 | 129.00 | 41600 | 12.55 | 10.20% | 139.31 | 139.31 | 123.00 | 130.14 |
| 01-Dec-24 | 31-Dec-24 | 159.00 | 159.00 | 133.00 | 133.00 | 81600 | 26.00 | 19.55% | 132.63 | 159.00 | 132.63 | 146.00 |
| 01-Nov-24 | 30-Nov-24 | 143.95 | 164.00 | 130.90 | 158.00 | 123 K | 33.10 | 25.29% | 116.04 | 164.00 | 116.04 | 149.21 |
| 01-Oct-24 | 31-Oct-24 | 123.50 | 149.95 | 88.00 | 143.95 | 417 K | 61.95 | 70.40% | 105.73 | 149.95 | 88.00 | 126.35 |
| 01-Sep-24 | 30-Sep-24 | 110.85 | 136.00 | 96.30 | 120.55 | 697 K | 39.70 | 41.23% | 95.53 | 136.00 | 95.53 | 115.93 |
| 01-Aug-24 | 31-Aug-24 | 95.05 | 115.90 | 87.40 | 108.60 | 227 K | 28.50 | 32.61% | 89.31 | 115.90 | 87.40 | 101.74 |
| 01-Jul-24 | 31-Jul-24 | 92.00 | 124.70 | 82.70 | 95.05 | 686 K | 42.00 | 50.79% | 80.02 | 124.70 | 80.02 | 98.61 |
| 01-Jun-24 | 30-Jun-24 | 83.50 | 92.00 | 62.90 | 90.35 | 390 K | 29.10 | 46.26% | 77.85 | 92.00 | 62.90 | 82.19 |
| 01-May-24 | 31-May-24 | 81.00 | 87.75 | 70.95 | 79.60 | 209 K | 16.80 | 23.68% | 75.87 | 87.75 | 70.95 | 79.82 |
| 01-Apr-24 | 30-Apr-24 | 68.80 | 95.00 | 66.05 | 81.00 | 464 K | 28.95 | 43.83% | 74.02 | 95.00 | 66.05 | 77.71 |
| 01-Mar-24 | 31-Mar-24 | 79.00 | 80.20 | 53.10 | 62.45 | 400 K | 27.10 | 51.04% | 79.36 | 80.20 | 53.10 | 68.69 |
| 01-Feb-24 | 29-Feb-24 | 86.00 | 98.70 | 74.00 | 77.90 | 763 K | 24.70 | 33.38% | 74.57 | 98.70 | 74.00 | 84.15 |
| 01-Jan-24 | 31-Jan-24 | 65.00 | 85.40 | 62.20 | 85.00 | 542 K | 23.20 | 37.30% | 74.75 | 85.40 | 62.20 | 74.40 |
| 01-Dec-23 | 31-Dec-23 | 72.15 | 80.00 | 64.75 | 65.00 | 382 K | 15.25 | 23.55% | 79.02 | 80.00 | 64.75 | 70.47 |
| 01-Nov-23 | 30-Nov-23 | 86.95 | 88.00 | 69.00 | 70.60 | 284 K | 19.00 | 27.54% | 79.40 | 88.00 | 69.00 | 78.64 |
| 01-Oct-23 | 31-Oct-23 | 80.00 | 87.40 | 72.35 | 83.00 | 334 K | 15.05 | 20.80% | 78.11 | 87.40 | 72.35 | 80.69 |
Quarterly OHLCV & Heikin Ashi values of Aristo Bio-Tech & Lifescience Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 148.00 | 121.00 | 130.00 | 164 K | 27.00 | 22.31% | 113.47 | 148.00 | 113.47 | 130.00 | ||
| 133.00 | 135.55 | 84.55 | 116.20 | 321 K | 51.00 | 60.32% | 109.61 | 135.55 | 84.55 | 117.32 | ||
| 123.50 | 164.00 | 88.00 | 133.00 | 622 K | 76.00 | 86.36% | 92.10 | 164.00 | 88.00 | 127.12 | ||
| 92.00 | 136.00 | 82.70 | 120.55 | 1611 K | 53.30 | 64.45% | 76.39 | 136.00 | 76.39 | 107.81 | ||
| 68.80 | 95.00 | 62.90 | 90.35 | 1064 K | 32.10 | 51.03% | 73.52 | 95.00 | 62.90 | 79.26 | ||
| 65.00 | 98.70 | 53.10 | 62.45 | 1705 K | 45.60 | 85.88% | 77.22 | 98.70 | 53.10 | 69.81 | ||
| 80.00 | 88.00 | 64.75 | 65.00 | 1001 K | 23.25 | 35.91% | 80.00 | 88.00 | 64.75 | 74.44 | ||
| 60.00 | 101.90 | 58.10 | 79.00 | 2009 K | 43.80 | 75.39% | 0.000 | 101.90 | 0.000 | 74.75 | ||
| 60.90 | 66.65 | 52.25 | 59.00 | 878 K | 14.40 | 27.56% | 0.000 | 66.65 | 0.000 | 59.70 |