TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ambica Agarbathies & Aroma Industries Ltd. (AMBICAAGAR)
Latest Candlestick / Heikin Ashi patterns of Ambica Agarbathies & Aroma Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Ambica Agarbathies & Aroma Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 26.14/09-May-25 00:00, 25.60/17-Mar-25 00:00, 25.57/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 26.03/07-Apr-25 00:00, 25.57/03-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 25.57/03-Mar-25 00:00, 25.93/25-Oct-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 25.57/03-Mar-25 00:00, 25.93/25-Oct-24 00:00, 24.94/05-Aug-24 00:00, 24.05/06-Jun-24 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.92/15-May-25 00:00, 30.79/21-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :30.92/15-May-25 00:00, 30.79/21-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :30.92/15-May-25 00:00, 30.79/21-Apr-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 26.14/09-May-25 00:00, 26.03/07-Apr-25 00:00, 25.57/03-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 26.14/09-May-25 00:00, 26.03/07-Apr-25 00:00, 25.60/17-Mar-25 00:00, 25.57/03-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 26.14/09-May-25 00:00, 26.03/07-Apr-25 00:00, 25.57/03-Mar-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :30.92/15-May-25 00:00, 33.93/06-Feb-25 00:00, , Bottom Points : 25.57/03-Mar-25 00:00, 25.93/25-Oct-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 26.14/09-May-25 00:00, 25.88/28-Feb-25 00:00, 25.93/25-Oct-24 00:00, 25.86/19-Jul-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 26.14/09-May-25 00:00, 25.88/28-Feb-25 00:00, 25.93/25-Oct-24 00:00, 25.73/28-Jun-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 26.14/09-May-25 00:00, 25.88/28-Feb-25 00:00, 25.93/25-Oct-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 25.88/28-Feb-25 00:00, 25.93/25-Oct-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :33.59/07-Feb-25 00:00, 33.99/23-Aug-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :33.59/07-Feb-25 00:00, 33.99/23-Aug-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :33.59/07-Feb-25 00:00, 32.89/13-Dec-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :33.59/07-Feb-25 00:00, 33.99/23-Aug-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :33.59/07-Feb-25 00:00, 32.89/13-Dec-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :29.62/16-May-25 00:00, 29.82/07-Mar-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 25.88/28-Feb-25 00:00, 25.93/25-Oct-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 25.88/28-Feb-25 00:00, 25.93/25-Oct-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :33.59/07-Feb-25 00:00, 39.40/09-Feb-24 00:00, , Bottom Points : 25.88/28-Feb-25 00:00, 24.70/07-Jun-24 00:00, 20.25/13-Apr-23 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :33.99/23-Aug-24 00:00, 40.25/07-Jul-23 00:00, , Bottom Points : 24.70/07-Jun-24 00:00, 20.25/13-Apr-23 00:00, |
Historical Candlestick Chart Pattern of Ambica Agarbathies & Aroma Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 25_Apr_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Aug_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Jul_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 27_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 24_Jan_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Jan_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ambica Agarbathies & Aroma Industries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Ambica Agarbathies & Aroma Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 13_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 28_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Ambica Agarbathies & Aroma Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ambica Agarbathies & Aroma Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 31.00 | 32.08 | 29.47 | 29.62 | 39369 | 2.61 | 8.86% | 28.79 | 32.08 | 28.79 | 30.54 |
| 15-May-25 | 28.60 | 32.30 | 27.80 | 30.92 | 162 K | 4.50 | 16.19% | 27.67 | 32.30 | 27.67 | 29.90 |
| 14-May-25 | 28.00 | 28.41 | 27.61 | 28.04 | 8944 | 0.800 | 2.90% | 27.33 | 28.41 | 27.33 | 28.02 |
| 13-May-25 | 27.55 | 28.00 | 27.11 | 27.85 | 9398 | 0.890 | 3.28% | 27.02 | 28.00 | 27.02 | 27.63 |
| 12-May-25 | 27.55 | 27.55 | 26.60 | 27.42 | 7968 | 0.950 | 3.57% | 26.77 | 27.55 | 26.60 | 27.28 |
| 09-May-25 | 26.42 | 27.31 | 26.00 | 26.14 | 18782 | 1.31 | 5.04% | 27.07 | 27.31 | 26.00 | 26.47 |
| 08-May-25 | 26.88 | 26.88 | 26.64 | 26.70 | 7674 | 0.240 | 0.901% | 27.36 | 27.36 | 26.64 | 26.77 |
| 07-May-25 | 27.25 | 28.54 | 25.91 | 26.56 | 22233 | 2.63 | 10.15% | 27.66 | 28.54 | 25.91 | 27.06 |
| 06-May-25 | 27.90 | 27.90 | 26.88 | 27.14 | 7009 | 1.02 | 3.79% | 27.87 | 27.90 | 26.88 | 27.45 |
| 05-May-25 | 28.00 | 28.00 | 26.82 | 27.35 | 6317 | 1.18 | 4.40% | 28.19 | 28.19 | 26.82 | 27.54 |
| 02-May-25 | 28.42 | 28.42 | 27.01 | 27.45 | 7617 | 1.41 | 5.22% | 28.55 | 28.55 | 27.01 | 27.83 |
| 30-Apr-25 | 28.91 | 28.91 | 26.10 | 26.80 | 57512 | 2.81 | 10.77% | 29.43 | 29.43 | 26.10 | 27.68 |
| 29-Apr-25 | 29.71 | 29.80 | 28.83 | 29.08 | 15058 | 0.970 | 3.36% | 29.50 | 29.80 | 28.83 | 29.35 |
| 28-Apr-25 | 29.65 | 29.65 | 28.36 | 28.97 | 13254 | 1.29 | 4.55% | 29.85 | 29.85 | 28.36 | 29.16 |
| 25-Apr-25 | 30.69 | 31.16 | 28.01 | 28.38 | 34512 | 3.15 | 11.25% | 30.14 | 31.16 | 28.01 | 29.56 |
| 24-Apr-25 | 30.08 | 33.00 | 29.03 | 30.09 | 152 K | 3.97 | 13.68% | 29.72 | 33.00 | 29.03 | 30.55 |
| 23-Apr-25 | 29.85 | 30.97 | 29.50 | 29.81 | 29455 | 1.47 | 4.98% | 29.41 | 30.97 | 29.41 | 30.03 |
| 22-Apr-25 | 31.14 | 31.14 | 29.55 | 29.69 | 32603 | 1.59 | 5.38% | 28.45 | 31.14 | 28.45 | 30.38 |
| 21-Apr-25 | 28.00 | 31.40 | 27.51 | 30.79 | 116 K | 3.89 | 14.14% | 27.47 | 31.40 | 27.47 | 29.43 |
| 17-Apr-25 | 27.01 | 28.10 | 27.00 | 27.97 | 6322 | 1.10 | 4.07% | 27.41 | 28.10 | 27.00 | 27.52 |
Weekly OHLCV & Heikin Ashi values of Ambica Agarbathies & Aroma Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 27.55 | 32.30 | 26.60 | 29.62 | 228 K | 5.70 | 21.43% | 27.72 | 32.30 | 26.60 | 29.02 |
| 05-May-25 | 09-May-25 | 28.00 | 28.54 | 25.91 | 26.14 | 62015 | 2.63 | 10.15% | 28.29 | 28.54 | 25.91 | 27.15 |
| 28-Apr-25 | 02-May-25 | 29.65 | 29.80 | 26.10 | 27.45 | 93441 | 3.70 | 14.18% | 28.34 | 29.80 | 26.10 | 28.25 |
| 21-Apr-25 | 25-Apr-25 | 28.00 | 33.00 | 27.51 | 28.38 | 365 K | 5.49 | 19.96% | 27.46 | 33.00 | 27.46 | 29.22 |
| 14-Apr-25 | 18-Apr-25 | 27.06 | 28.10 | 26.81 | 27.97 | 28320 | 1.29 | 4.81% | 27.43 | 28.10 | 26.81 | 27.49 |
| 07-Apr-25 | 11-Apr-25 | 27.55 | 29.00 | 25.50 | 27.05 | 46237 | 3.50 | 13.73% | 27.58 | 29.00 | 25.50 | 27.28 |
| 31-Mar-25 | 04-Apr-25 | 26.91 | 29.97 | 26.34 | 28.24 | 154 K | 3.63 | 13.78% | 27.30 | 29.97 | 26.34 | 27.86 |
| 24-Mar-25 | 28-Mar-25 | 26.65 | 28.49 | 25.97 | 26.89 | 185 K | 2.52 | 9.70% | 27.61 | 28.49 | 25.97 | 27.00 |
| 17-Mar-25 | 21-Mar-25 | 27.56 | 28.10 | 23.99 | 27.68 | 155 K | 4.11 | 17.13% | 28.39 | 28.39 | 23.99 | 26.83 |
| 10-Mar-25 | 14-Mar-25 | 29.82 | 31.00 | 26.56 | 27.02 | 147 K | 4.44 | 16.72% | 28.17 | 31.00 | 26.56 | 28.60 |
| 03-Mar-25 | 07-Mar-25 | 25.65 | 31.49 | 24.93 | 29.82 | 215 K | 6.56 | 26.31% | 28.37 | 31.49 | 24.93 | 27.97 |
| 24-Feb-25 | 28-Feb-25 | 28.50 | 28.56 | 25.10 | 25.88 | 127 K | 3.46 | 13.78% | 29.73 | 29.73 | 25.10 | 27.01 |
| 17-Feb-25 | 21-Feb-25 | 29.60 | 30.36 | 25.11 | 27.76 | 141 K | 5.25 | 20.91% | 31.26 | 31.26 | 25.11 | 28.21 |
| 10-Feb-25 | 14-Feb-25 | 33.59 | 35.15 | 29.00 | 29.20 | 316 K | 6.15 | 21.21% | 30.78 | 35.15 | 29.00 | 31.74 |
| 03-Feb-25 | 07-Feb-25 | 29.38 | 36.95 | 26.52 | 33.59 | 499 K | 10.43 | 39.33% | 29.96 | 36.95 | 26.52 | 31.61 |
| 27-Jan-25 | 31-Jan-25 | 30.49 | 31.27 | 26.50 | 28.48 | 102 K | 4.77 | 18.00% | 30.73 | 31.27 | 26.50 | 29.19 |
| 20-Jan-25 | 24-Jan-25 | 30.23 | 31.86 | 29.49 | 29.93 | 111 K | 2.37 | 8.04% | 31.08 | 31.86 | 29.49 | 30.38 |
| 13-Jan-25 | 17-Jan-25 | 31.21 | 32.79 | 29.20 | 30.23 | 129 K | 3.59 | 12.29% | 31.30 | 32.79 | 29.20 | 30.86 |
| 06-Jan-25 | 10-Jan-25 | 31.70 | 33.30 | 29.41 | 30.41 | 259 K | 3.89 | 13.23% | 31.40 | 33.30 | 29.41 | 31.21 |
| 30-Dec-24 | 03-Jan-25 | 30.75 | 34.29 | 29.45 | 31.08 | 171 K | 4.84 | 16.43% | 31.41 | 34.29 | 29.45 | 31.39 |
Monthly OHLCV & Heikin Ashi values of Ambica Agarbathies & Aroma Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 28.42 | 32.30 | 25.91 | 29.62 | 298 K | 6.39 | 24.66% | 28.23 | 32.30 | 25.91 | 29.06 |
| 01-Apr-25 | 30-Apr-25 | 26.91 | 33.00 | 25.50 | 26.80 | 680 K | 7.50 | 29.41% | 28.40 | 33.00 | 25.50 | 28.05 |
| 01-Mar-25 | 31-Mar-25 | 25.65 | 31.49 | 23.99 | 26.89 | 703 K | 7.50 | 31.26% | 29.80 | 31.49 | 23.99 | 27.00 |
| 01-Feb-25 | 28-Feb-25 | 29.16 | 36.95 | 25.10 | 25.88 | 1100 K | 11.85 | 47.21% | 30.33 | 36.95 | 25.10 | 29.27 |
| 01-Jan-25 | 31-Jan-25 | 32.52 | 34.29 | 26.50 | 29.25 | 705 K | 7.79 | 29.40% | 30.01 | 34.29 | 26.50 | 30.64 |
| 01-Dec-24 | 31-Dec-24 | 29.66 | 33.70 | 28.85 | 32.25 | 868 K | 4.85 | 16.81% | 28.91 | 33.70 | 28.85 | 31.11 |
| 01-Nov-24 | 30-Nov-24 | 27.40 | 32.02 | 26.10 | 29.67 | 792 K | 5.92 | 22.68% | 29.03 | 32.02 | 26.10 | 28.80 |
| 01-Oct-24 | 31-Oct-24 | 30.20 | 30.70 | 25.51 | 26.73 | 399 K | 5.19 | 20.34% | 29.78 | 30.70 | 25.51 | 28.28 |
| 01-Sep-24 | 30-Sep-24 | 33.69 | 33.69 | 27.47 | 29.55 | 752 K | 6.22 | 22.64% | 28.45 | 33.69 | 27.47 | 31.10 |
| 01-Aug-24 | 31-Aug-24 | 26.01 | 36.59 | 24.91 | 32.32 | 2579 K | 11.68 | 46.89% | 26.94 | 36.59 | 24.91 | 29.96 |
| 01-Jul-24 | 31-Jul-24 | 26.24 | 27.38 | 24.20 | 26.97 | 706 K | 3.18 | 13.14% | 27.69 | 27.69 | 24.20 | 26.20 |
| 01-Jun-24 | 30-Jun-24 | 26.00 | 28.10 | 23.20 | 25.73 | 1093 K | 4.90 | 21.12% | 29.62 | 29.62 | 23.20 | 25.76 |
| 01-May-24 | 31-May-24 | 30.90 | 30.90 | 26.65 | 27.00 | 554 K | 4.25 | 15.95% | 30.37 | 30.90 | 26.65 | 28.86 |
| 01-Apr-24 | 30-Apr-24 | 27.60 | 31.75 | 25.60 | 30.20 | 969 K | 6.15 | 24.02% | 31.96 | 31.96 | 25.60 | 28.79 |
| 01-Mar-24 | 31-Mar-24 | 34.50 | 34.80 | 25.20 | 26.30 | 1520 K | 9.60 | 38.10% | 33.72 | 34.80 | 25.20 | 30.20 |
| 01-Feb-24 | 29-Feb-24 | 34.50 | 43.20 | 31.50 | 31.80 | 2629 K | 11.70 | 37.14% | 32.18 | 43.20 | 31.50 | 35.25 |
| 01-Jan-24 | 31-Jan-24 | 31.35 | 35.45 | 28.70 | 35.45 | 1805 K | 6.75 | 23.52% | 31.62 | 35.45 | 28.70 | 32.74 |
| 01-Dec-23 | 31-Dec-23 | 30.65 | 33.70 | 27.80 | 29.95 | 912 K | 5.90 | 21.22% | 32.72 | 33.70 | 27.80 | 30.52 |
| 01-Nov-23 | 30-Nov-23 | 32.15 | 32.15 | 29.05 | 30.25 | 174 K | 3.10 | 10.67% | 34.55 | 34.55 | 29.05 | 30.90 |
| 01-Oct-23 | 31-Oct-23 | 32.00 | 39.65 | 31.10 | 32.15 | 197 K | 8.55 | 27.49% | 35.37 | 39.65 | 31.10 | 33.72 |
Quarterly OHLCV & Heikin Ashi values of Ambica Agarbathies & Aroma Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.91 | 33.00 | 25.50 | 29.62 | 978 K | 7.50 | 29.41% | 29.97 | 33.00 | 25.50 | 28.76 | ||
| 32.52 | 36.95 | 23.99 | 26.89 | 2510 K | 12.96 | 54.02% | 29.85 | 36.95 | 23.99 | 30.09 | ||
| 30.20 | 33.70 | 25.51 | 32.25 | 2061 K | 8.19 | 32.11% | 29.29 | 33.70 | 25.51 | 30.42 | ||
| 26.24 | 36.59 | 24.20 | 29.55 | 4037 K | 12.39 | 51.20% | 29.44 | 36.59 | 24.20 | 29.15 | ||
| 27.60 | 31.75 | 23.20 | 25.73 | 2618 K | 8.55 | 36.85% | 31.82 | 31.82 | 23.20 | 27.07 | ||
| 31.35 | 43.20 | 25.20 | 26.30 | 5955 K | 18.00 | 71.43% | 32.12 | 43.20 | 25.20 | 31.51 | ||
| 32.00 | 39.65 | 27.80 | 29.95 | 1284 K | 11.85 | 42.63% | 31.89 | 39.65 | 27.80 | 32.35 | ||
| 37.05 | 43.05 | 32.55 | 32.55 | 2226 K | 10.50 | 32.26% | 27.47 | 43.05 | 27.47 | 36.30 | ||
| 20.30 | 41.95 | 19.15 | 37.70 | 9975 K | 22.80 | 119.06% | 25.17 | 41.95 | 19.15 | 29.78 | ||
| 24.90 | 26.85 | 19.40 | 20.30 | 1267 K | 7.45 | 38.40% | 27.47 | 27.47 | 19.40 | 22.86 | ||
| 31.75 | 33.90 | 23.10 | 24.55 | 1677 K | 10.80 | 46.75% | 26.61 | 33.90 | 23.10 | 28.33 | ||
| 23.00 | 35.40 | 22.00 | 31.75 | 5393 K | 13.40 | 60.91% | 25.19 | 35.40 | 22.00 | 28.04 | ||
| 26.30 | 32.10 | 20.20 | 22.50 | 1912 K | 11.90 | 58.91% | 25.10 | 32.10 | 20.20 | 25.27 | ||
| 21.95 | 44.40 | 20.20 | 26.45 | 16699 K | 24.20 | 119.80% | 21.95 | 44.40 | 20.20 | 28.25 | ||
| 17.25 | 24.90 | 15.90 | 21.40 | 3307 K | 9.00 | 56.60% | 0.000 | 24.90 | 0.000 | 19.86 | ||
| 22.55 | 23.30 | 14.55 | 17.25 | 2341 K | 8.75 | 60.14% | 0.000 | 23.30 | 0.000 | 19.41 |