TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Alphageo (India) (ALPHAGEO)
Latest Candlestick / Heikin Ashi patterns of Alphageo (India)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Alphageo (India)
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :257.97/16-May-25 00:00, 260.32/23-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :257.97/16-May-25 00:00, 260.32/23-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :257.97/16-May-25 00:00, 260.32/23-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 227.37/09-May-25 00:00, 230.68/07-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :257.97/16-May-25 00:00, 260.32/23-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :257.97/16-May-25 00:00, 260.32/23-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :461.15/09-Jan-25 00:00, 457.80/03-Oct-24 00:00, |
| Daily | Long Term Resistance Line, Top Points :260.32/23-Apr-25 00:00, 266.22/07-Mar-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :260.32/23-Apr-25 00:00, 266.22/07-Mar-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 227.37/09-May-25 00:00, 230.68/07-Apr-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :260.32/23-Apr-25 00:00, 404.35/05-Feb-25 00:00, , Bottom Points : 227.37/09-May-25 00:00, 221.11/28-Mar-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :260.32/23-Apr-25 00:00, 266.22/07-Mar-25 00:00, , Bottom Points : 227.37/09-May-25 00:00, 221.11/28-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :260.32/23-Apr-25 00:00, 461.15/09-Jan-25 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 230.76/03-Mar-25 00:00, 350.20/14-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :495.60/19-Jul-24 00:00, 434.55/23-Feb-24 00:00, 329.80/09-Sep-22 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 200.25/31-Mar-23 00:00, 147.05/06-Nov-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :257.97/16-May-25 00:00, 449.20/27-Dec-24 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 242.15/28-Feb-25 00:00, 350.20/14-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :266.22/07-Mar-25 00:00, 449.20/27-Dec-24 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 242.15/28-Feb-25 00:00, 350.20/14-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :449.20/27-Dec-24 00:00, 495.60/19-Jul-24 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 350.20/14-Nov-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :467.75/31-Jul-24 00:00, 1040.65/30-Sep-16 00:00, , Bottom Points : 200.25/31-Mar-23 00:00, 124.85/31-Mar-20 00:00, 22.95/31-Jul-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :467.75/31-Jul-24 00:00, 435.15/30-Sep-21 00:00, , Bottom Points : 200.25/31-Mar-23 00:00, 124.85/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :467.75/31-Jul-24 00:00, 435.15/30-Sep-21 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 200.25/31-Mar-23 00:00, 124.85/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :467.75/31-Jul-24 00:00, 435.15/30-Sep-21 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 200.25/31-Mar-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :434.30/31-Dec-24 00:00, 467.75/31-Jul-24 00:00, , Bottom Points : 221.11/28-Mar-25 00:00, 370.05/29-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Alphageo (India)
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_May_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_May_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Feb_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2025 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 21_Apr_2025 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_Jan_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Jan_2025 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_Apr_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_Jan_2025 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2025 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 09_Apr_2025 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Nov_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Nov_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Nov_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Nov_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 01_Apr_2025 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_Apr_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
Historical Heikin Ashi Chart Pattern of Alphageo (India)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 06_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 13_Mar_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 28_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 29_Feb_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 01_Feb_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 24_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jan_2024 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 23_Apr_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Alphageo (India) | |||||
Daily OHLCV & Heikin Ashi values of Alphageo (India)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 254.73 | 260.00 | 252.10 | 257.97 | 2936 | 7.90 | 3.13% | 248.35 | 260.00 | 248.35 | 256.20 |
| 15-May-25 | 252.12 | 258.90 | 248.60 | 254.73 | 4410 | 10.30 | 4.14% | 243.10 | 258.90 | 243.10 | 253.59 |
| 14-May-25 | 248.99 | 252.02 | 244.00 | 251.84 | 4863 | 8.02 | 3.29% | 237.00 | 252.02 | 237.00 | 249.21 |
| 13-May-25 | 237.20 | 246.60 | 237.20 | 240.02 | 1491 | 9.40 | 3.96% | 233.74 | 246.60 | 233.74 | 240.26 |
| 12-May-25 | 231.95 | 238.73 | 231.95 | 237.20 | 2519 | 6.78 | 2.92% | 232.52 | 238.73 | 231.95 | 234.96 |
| 09-May-25 | 226.39 | 237.00 | 220.05 | 227.37 | 1869 | 16.95 | 7.70% | 237.33 | 237.33 | 220.05 | 227.70 |
| 08-May-25 | 239.89 | 239.89 | 230.00 | 230.21 | 2635 | 9.89 | 4.30% | 239.66 | 239.89 | 230.00 | 235.00 |
| 07-May-25 | 231.00 | 243.90 | 228.01 | 231.97 | 3588 | 15.89 | 6.97% | 245.60 | 245.60 | 228.01 | 233.72 |
| 06-May-25 | 245.00 | 247.75 | 236.60 | 238.19 | 653 | 11.15 | 4.71% | 249.31 | 249.31 | 236.60 | 241.88 |
| 05-May-25 | 252.89 | 252.89 | 241.00 | 244.65 | 2940 | 11.89 | 4.93% | 250.77 | 252.89 | 241.00 | 247.86 |
| 02-May-25 | 255.00 | 255.00 | 242.02 | 244.36 | 803 | 12.98 | 5.36% | 252.45 | 255.00 | 242.02 | 249.10 |
| 30-Apr-25 | 256.00 | 256.00 | 245.10 | 247.70 | 1927 | 10.90 | 4.45% | 253.69 | 256.00 | 245.10 | 251.20 |
| 29-Apr-25 | 251.50 | 255.50 | 251.10 | 253.45 | 3165 | 4.40 | 1.75% | 254.50 | 255.50 | 251.10 | 252.89 |
| 28-Apr-25 | 255.00 | 258.50 | 250.00 | 250.49 | 6427 | 8.50 | 3.40% | 255.49 | 258.50 | 250.00 | 253.50 |
| 25-Apr-25 | 257.30 | 263.75 | 245.11 | 252.07 | 5401 | 18.64 | 7.60% | 256.43 | 263.75 | 245.11 | 254.56 |
| 24-Apr-25 | 260.32 | 262.00 | 255.50 | 257.27 | 4217 | 6.50 | 2.54% | 254.09 | 262.00 | 254.09 | 258.77 |
| 23-Apr-25 | 247.02 | 261.94 | 247.02 | 260.32 | 6577 | 14.92 | 6.04% | 254.10 | 261.94 | 247.02 | 254.08 |
| 22-Apr-25 | 257.98 | 262.95 | 251.20 | 254.44 | 3266 | 11.75 | 4.68% | 251.56 | 262.95 | 251.20 | 256.64 |
| 21-Apr-25 | 255.99 | 256.00 | 249.20 | 254.42 | 3393 | 6.80 | 2.73% | 249.21 | 256.00 | 249.20 | 253.90 |
| 17-Apr-25 | 250.13 | 252.90 | 248.99 | 251.40 | 4827 | 3.91 | 1.57% | 247.57 | 252.90 | 247.57 | 250.86 |
Weekly OHLCV & Heikin Ashi values of Alphageo (India)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 231.95 | 260.00 | 231.95 | 257.97 | 16219 | 28.05 | 12.09% | 244.01 | 260.00 | 231.95 | 245.47 |
| 05-May-25 | 09-May-25 | 252.89 | 252.89 | 220.05 | 227.37 | 11685 | 32.84 | 14.92% | 249.71 | 252.89 | 220.05 | 238.30 |
| 28-Apr-25 | 02-May-25 | 255.00 | 258.50 | 242.02 | 244.36 | 12322 | 16.48 | 6.81% | 249.46 | 258.50 | 242.02 | 249.97 |
| 21-Apr-25 | 25-Apr-25 | 255.99 | 263.75 | 245.11 | 252.07 | 22854 | 18.64 | 7.60% | 244.69 | 263.75 | 244.69 | 254.23 |
| 14-Apr-25 | 18-Apr-25 | 252.00 | 254.00 | 245.00 | 251.40 | 26045 | 9.00 | 3.67% | 238.78 | 254.00 | 238.78 | 250.60 |
| 07-Apr-25 | 11-Apr-25 | 230.00 | 251.70 | 228.13 | 243.97 | 18283 | 23.57 | 10.33% | 239.11 | 251.70 | 228.13 | 238.45 |
| 31-Mar-25 | 04-Apr-25 | 223.99 | 248.75 | 222.80 | 240.14 | 21292 | 25.95 | 11.65% | 244.29 | 248.75 | 222.80 | 233.92 |
| 24-Mar-25 | 28-Mar-25 | 247.00 | 249.60 | 217.00 | 221.11 | 90817 | 32.60 | 15.02% | 254.91 | 254.91 | 217.00 | 233.68 |
| 17-Mar-25 | 21-Mar-25 | 248.55 | 255.01 | 239.00 | 242.74 | 84526 | 16.01 | 6.70% | 263.49 | 263.49 | 239.00 | 246.32 |
| 10-Mar-25 | 14-Mar-25 | 266.50 | 277.00 | 248.25 | 255.01 | 20852 | 28.75 | 11.58% | 265.28 | 277.00 | 248.25 | 261.69 |
| 03-Mar-25 | 07-Mar-25 | 242.00 | 267.12 | 224.00 | 266.22 | 39147 | 43.12 | 19.25% | 280.73 | 280.73 | 224.00 | 249.83 |
| 24-Feb-25 | 28-Feb-25 | 260.00 | 263.70 | 235.00 | 242.15 | 33728 | 28.70 | 12.21% | 311.25 | 311.25 | 235.00 | 250.21 |
| 17-Feb-25 | 21-Feb-25 | 263.95 | 267.30 | 230.10 | 259.55 | 94375 | 37.20 | 16.17% | 367.27 | 367.27 | 230.10 | 255.22 |
| 10-Feb-25 | 14-Feb-25 | 400.55 | 410.00 | 249.00 | 260.05 | 325 K | 161.00 | 64.66% | 404.64 | 410.00 | 249.00 | 329.90 |
| 03-Feb-25 | 07-Feb-25 | 400.00 | 417.40 | 390.10 | 398.60 | 37725 | 27.30 | 7.00% | 407.75 | 417.40 | 390.10 | 401.52 |
| 27-Jan-25 | 31-Jan-25 | 397.70 | 405.25 | 363.05 | 400.00 | 64411 | 42.20 | 11.62% | 423.99 | 423.99 | 363.05 | 391.50 |
| 20-Jan-25 | 24-Jan-25 | 422.10 | 438.25 | 391.95 | 395.65 | 60887 | 46.30 | 11.81% | 435.99 | 438.25 | 391.95 | 411.99 |
| 13-Jan-25 | 17-Jan-25 | 441.95 | 454.55 | 402.00 | 424.90 | 115 K | 52.55 | 13.07% | 441.14 | 454.55 | 402.00 | 430.85 |
| 06-Jan-25 | 10-Jan-25 | 448.90 | 479.90 | 419.70 | 442.55 | 209 K | 60.20 | 14.34% | 434.51 | 479.90 | 419.70 | 447.76 |
| 30-Dec-24 | 03-Jan-25 | 449.00 | 453.20 | 420.55 | 446.55 | 91497 | 32.65 | 7.76% | 426.69 | 453.20 | 420.55 | 442.33 |
Monthly OHLCV & Heikin Ashi values of Alphageo (India)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 255.00 | 260.00 | 220.05 | 257.97 | 28707 | 39.95 | 18.15% | 271.87 | 271.87 | 220.05 | 248.26 |
| 01-Apr-25 | 30-Apr-25 | 223.99 | 263.75 | 222.80 | 247.70 | 99993 | 40.95 | 18.38% | 304.18 | 304.18 | 222.80 | 239.56 |
| 01-Mar-25 | 31-Mar-25 | 242.00 | 277.00 | 217.00 | 221.11 | 235 K | 60.00 | 27.65% | 369.08 | 369.08 | 217.00 | 239.28 |
| 01-Feb-25 | 28-Feb-25 | 396.75 | 417.40 | 230.10 | 242.15 | 499 K | 187.30 | 81.40% | 416.56 | 417.40 | 230.10 | 321.60 |
| 01-Jan-25 | 31-Jan-25 | 436.15 | 479.90 | 363.05 | 393.35 | 483 K | 116.85 | 32.19% | 415.01 | 479.90 | 363.05 | 418.11 |
| 01-Dec-24 | 31-Dec-24 | 362.60 | 522.80 | 362.60 | 434.30 | 1675 K | 160.20 | 44.18% | 409.44 | 522.80 | 362.60 | 420.58 |
| 01-Nov-24 | 30-Nov-24 | 417.00 | 449.00 | 330.25 | 370.05 | 279 K | 118.75 | 35.96% | 427.30 | 449.00 | 330.25 | 391.58 |
| 01-Oct-24 | 31-Oct-24 | 436.80 | 458.60 | 396.10 | 416.20 | 241 K | 62.50 | 15.78% | 427.68 | 458.60 | 396.10 | 426.92 |
| 01-Sep-24 | 30-Sep-24 | 442.00 | 458.00 | 400.00 | 416.00 | 161 K | 58.00 | 14.50% | 426.36 | 458.00 | 400.00 | 429.00 |
| 01-Aug-24 | 31-Aug-24 | 474.90 | 479.00 | 426.00 | 442.00 | 244 K | 53.00 | 12.44% | 397.24 | 479.00 | 397.24 | 455.48 |
| 01-Jul-24 | 31-Jul-24 | 375.00 | 521.80 | 375.00 | 467.75 | 2678 K | 146.80 | 39.15% | 359.58 | 521.80 | 359.58 | 434.89 |
| 01-Jun-24 | 30-Jun-24 | 340.00 | 429.95 | 300.05 | 378.45 | 1093 K | 129.90 | 43.29% | 357.06 | 429.95 | 300.05 | 362.11 |
| 01-May-24 | 31-May-24 | 375.80 | 394.95 | 327.55 | 335.00 | 739 K | 67.40 | 20.58% | 355.79 | 394.95 | 327.55 | 358.33 |
| 01-Apr-24 | 30-Apr-24 | 328.25 | 418.00 | 328.25 | 380.80 | 864 K | 89.75 | 27.34% | 347.75 | 418.00 | 328.25 | 363.83 |
| 01-Mar-24 | 31-Mar-24 | 385.05 | 394.00 | 293.50 | 328.30 | 416 K | 100.50 | 34.24% | 345.29 | 394.00 | 293.50 | 350.21 |
| 01-Feb-24 | 29-Feb-24 | 372.90 | 445.00 | 332.00 | 383.45 | 2445 K | 113.00 | 34.04% | 307.25 | 445.00 | 307.25 | 383.34 |
| 01-Jan-24 | 31-Jan-24 | 283.85 | 388.70 | 277.10 | 367.25 | 1574 K | 111.60 | 40.27% | 285.28 | 388.70 | 277.10 | 329.23 |
| 01-Dec-23 | 31-Dec-23 | 279.95 | 295.00 | 267.70 | 283.85 | 361 K | 27.30 | 10.20% | 288.93 | 295.00 | 267.70 | 281.62 |
| 01-Nov-23 | 30-Nov-23 | 289.80 | 300.20 | 273.10 | 278.10 | 205 K | 27.10 | 9.92% | 292.56 | 300.20 | 273.10 | 285.30 |
| 01-Oct-23 | 31-Oct-23 | 295.10 | 319.85 | 272.20 | 289.70 | 385 K | 47.65 | 17.51% | 290.90 | 319.85 | 272.20 | 294.21 |
Quarterly OHLCV & Heikin Ashi values of Alphageo (India)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223.99 | 263.75 | 220.05 | 257.97 | 128 K | 43.70 | 19.86% | 371.52 | 371.52 | 220.05 | 241.44 | ||
| 436.15 | 479.90 | 217.00 | 221.11 | 1218 K | 262.90 | 121.15% | 404.49 | 479.90 | 217.00 | 338.54 | ||
| 436.80 | 522.80 | 330.25 | 434.30 | 2195 K | 192.55 | 58.30% | 377.95 | 522.80 | 330.25 | 431.04 | ||
| 375.00 | 521.80 | 375.00 | 416.00 | 3084 K | 146.80 | 39.15% | 333.94 | 521.80 | 333.94 | 421.95 | ||
| 328.25 | 429.95 | 300.05 | 378.45 | 2697 K | 129.90 | 43.29% | 308.71 | 429.95 | 300.05 | 359.17 | ||
| 283.85 | 445.00 | 277.10 | 328.30 | 4437 K | 167.90 | 60.59% | 283.85 | 445.00 | 277.10 | 333.56 | ||
| 295.10 | 319.85 | 267.70 | 283.85 | 953 K | 52.15 | 19.48% | 276.08 | 319.85 | 267.70 | 291.62 | ||
| 281.10 | 324.40 | 268.40 | 297.50 | 1907 K | 56.00 | 20.86% | 259.30 | 324.40 | 259.30 | 292.85 | ||
| 203.55 | 313.00 | 203.55 | 282.35 | 1415 K | 109.45 | 53.77% | 267.99 | 313.00 | 203.55 | 250.61 | ||
| 262.00 | 308.00 | 198.25 | 200.25 | 725 K | 109.75 | 55.36% | 293.85 | 308.00 | 198.25 | 242.12 | ||
| 291.50 | 305.00 | 253.05 | 265.85 | 578 K | 51.95 | 20.53% | 308.85 | 308.85 | 253.05 | 278.85 | ||
| 276.55 | 346.90 | 260.00 | 291.50 | 1034 K | 86.90 | 33.42% | 323.96 | 346.90 | 260.00 | 293.74 | ||
| 312.30 | 369.70 | 243.50 | 277.35 | 1347 K | 126.20 | 51.83% | 347.22 | 369.70 | 243.50 | 300.71 | ||
| 360.10 | 450.25 | 255.10 | 309.55 | 3299 K | 195.15 | 76.50% | 350.68 | 450.25 | 255.10 | 343.75 | ||
| 433.80 | 511.25 | 308.65 | 361.30 | 4220 K | 202.60 | 65.64% | 297.61 | 511.25 | 297.61 | 403.75 | ||
| 307.50 | 464.45 | 295.00 | 435.15 | 9351 K | 169.45 | 57.44% | 219.70 | 464.45 | 219.70 | 375.52 | ||
| 178.80 | 336.70 | 174.80 | 302.25 | 4504 K | 161.90 | 92.62% | 191.26 | 336.70 | 174.80 | 248.14 | ||
| 200.50 | 235.40 | 175.00 | 177.55 | 1295 K | 60.40 | 34.51% | 185.40 | 235.40 | 175.00 | 197.11 | ||
| 157.05 | 247.50 | 142.85 | 198.30 | 5628 K | 104.65 | 73.26% | 184.37 | 247.50 | 142.85 | 186.43 | ||
| 187.00 | 195.00 | 146.05 | 156.15 | 1560 K | 48.95 | 33.52% | 197.70 | 197.70 | 146.05 | 171.05 |