TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Allcargo Logistics Ltd. (ALLCARGO)
Latest Candlestick / Heikin Ashi patterns of Allcargo Logistics Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Allcargo Logistics Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :31.95/16-May-25 00:00, 31.26/22-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 28.41/09-May-25 00:00, 28.40/07-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :31.95/16-May-25 00:00, 31.26/22-Apr-25 00:00, , Bottom Points : 28.40/07-May-25 00:00, 27.26/09-Apr-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :31.95/16-May-25 00:00, 31.26/22-Apr-25 00:00, 30.67/01-Apr-25 00:00, , Bottom Points : 28.40/07-May-25 00:00, 27.26/09-Apr-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :31.95/16-May-25 00:00, 56.44/03-Dec-24 00:00, 71.61/26-Aug-24 00:00, , Bottom Points : 27.26/09-Apr-25 00:00, 30.01/18-Feb-25 00:00, 59.99/07-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :31.95/16-May-25 00:00, 56.44/03-Dec-24 00:00, 71.61/26-Aug-24 00:00, , Bottom Points : 27.26/09-Apr-25 00:00, 60.20/09-Aug-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :31.95/16-May-25 00:00, 56.44/03-Dec-24 00:00, 71.61/26-Aug-24 00:00, 77.60/05-Apr-24 00:00, , Bottom Points : 27.26/09-Apr-25 00:00, 30.01/18-Feb-25 00:00, 60.20/09-Aug-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :71.61/26-Aug-24 00:00, 87.85/04-Mar-24 00:00, , Bottom Points : 27.26/09-Apr-25 00:00, 30.01/18-Feb-25 00:00, 52.15/25-Nov-24 00:00, 60.20/09-Aug-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :71.45/23-Aug-24 00:00, 90.80/05-Jan-24 00:00, 116.86/25-Nov-22 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 63.44/27-Oct-23 00:00, 66.34/21-Apr-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :90.80/05-Jan-24 00:00, 116.86/25-Nov-22 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 60.20/09-Aug-24 00:00, 63.44/27-Oct-23 00:00, 66.34/21-Apr-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :90.80/05-Jan-24 00:00, 116.86/25-Nov-22 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 63.44/27-Oct-23 00:00, 66.34/21-Apr-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.95/16-May-25 00:00, 55.51/06-Dec-24 00:00, 71.45/23-Aug-24 00:00, 90.80/05-Jan-24 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 54.99/25-Oct-24 00:00, 60.20/09-Aug-24 00:00, 67.50/15-Mar-24 00:00, 76.00/16-Feb-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :31.95/16-May-25 00:00, 33.04/07-Mar-25 00:00, 45.19/17-Jan-25 00:00, 55.51/06-Dec-24 00:00, 56.87/01-Nov-24 00:00, 68.56/13-Sep-24 00:00, 71.45/23-Aug-24 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 28.60/28-Mar-25 00:00, 44.43/10-Jan-25 00:00, 52.54/22-Nov-24 00:00, 60.20/09-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :71.45/23-Aug-24 00:00, 87.80/02-Mar-24 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 52.54/22-Nov-24 00:00, 60.20/09-Aug-24 00:00, 67.50/15-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :71.45/23-Aug-24 00:00, 87.80/02-Mar-24 00:00, 90.80/05-Jan-24 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 60.20/09-Aug-24 00:00, 66.34/21-Apr-23 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :55.51/06-Dec-24 00:00, 71.45/23-Aug-24 00:00, 87.80/02-Mar-24 00:00, 90.80/05-Jan-24 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 60.20/09-Aug-24 00:00, 66.34/18-Aug-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.15/30-Nov-22 00:00, 52.20/29-Dec-17 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 14.61/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.15/30-Nov-22 00:00, 52.84/29-Jul-16 00:00, 24.57/31-Dec-09 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 14.61/31-Mar-20 00:00, 8.23/31-Jul-13 00:00, 7.22/31-Oct-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.15/30-Nov-22 00:00, 52.20/29-Dec-17 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 14.61/31-Mar-20 00:00, 8.23/31-Jul-13 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :85.25/29-Feb-24 00:00, 111.15/30-Nov-22 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 60.50/28-Jun-24 00:00, 63.94/31-Oct-23 00:00, 65.74/30-Jun-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :70.02/30-Aug-24 00:00, 85.25/29-Feb-24 00:00, 111.15/30-Nov-22 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 60.50/28-Jun-24 00:00, 66.59/31-May-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :85.25/29-Feb-24 00:00, 111.15/30-Nov-22 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 63.94/31-Oct-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :85.25/29-Feb-24 00:00, 111.15/30-Nov-22 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 63.94/31-Oct-23 00:00, 65.74/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Allcargo Logistics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 14_May_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Apr_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 04_Apr_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Nov_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Aug_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Feb_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 17_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Dec_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Dec_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 06_Dec_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Nov_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_Apr_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 03_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Allcargo Logistics Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Allcargo Logistics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 14_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Feb_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Allcargo Logistics Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Allcargo Logistics Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 31.31 | 32.15 | 31.15 | 31.95 | 4264 K | 1.00 | 3.21% | 30.60 | 32.15 | 30.60 | 31.64 |
| 15-May-25 | 31.20 | 31.54 | 30.96 | 31.12 | 3927 K | 0.580 | 1.87% | 30.00 | 31.54 | 30.00 | 31.20 |
| 14-May-25 | 30.18 | 31.20 | 30.04 | 31.02 | 7159 K | 1.16 | 3.86% | 29.38 | 31.20 | 29.38 | 30.61 |
| 13-May-25 | 29.50 | 30.46 | 29.15 | 29.98 | 5284 K | 1.31 | 4.49% | 28.99 | 30.46 | 28.99 | 29.77 |
| 12-May-25 | 29.80 | 29.80 | 29.07 | 29.57 | 4586 K | 0.730 | 2.51% | 28.43 | 29.80 | 28.43 | 29.56 |
| 09-May-25 | 28.00 | 29.16 | 27.56 | 28.41 | 5667 K | 1.60 | 5.81% | 28.57 | 29.16 | 27.56 | 28.28 |
| 08-May-25 | 28.54 | 29.00 | 28.20 | 28.46 | 1926 K | 0.800 | 2.84% | 28.59 | 29.00 | 28.20 | 28.55 |
| 07-May-25 | 28.00 | 28.55 | 27.66 | 28.40 | 1759 K | 0.890 | 3.22% | 29.02 | 29.02 | 27.66 | 28.15 |
| 06-May-25 | 29.28 | 29.41 | 28.05 | 28.41 | 2787 K | 1.36 | 4.85% | 29.26 | 29.41 | 28.05 | 28.79 |
| 05-May-25 | 28.74 | 29.29 | 28.60 | 29.03 | 2445 K | 0.690 | 2.41% | 29.60 | 29.60 | 28.60 | 28.91 |
| 02-May-25 | 29.72 | 29.97 | 28.40 | 28.65 | 3529 K | 1.57 | 5.53% | 30.01 | 30.01 | 28.40 | 29.18 |
| 30-Apr-25 | 30.20 | 30.39 | 29.38 | 29.75 | 3362 K | 1.01 | 3.44% | 30.08 | 30.39 | 29.38 | 29.93 |
| 29-Apr-25 | 29.82 | 30.46 | 29.70 | 30.26 | 7147 K | 0.760 | 2.56% | 30.11 | 30.46 | 29.70 | 30.06 |
| 28-Apr-25 | 29.61 | 30.32 | 29.03 | 29.82 | 4001 K | 1.29 | 4.44% | 30.52 | 30.52 | 29.03 | 29.69 |
| 25-Apr-25 | 30.94 | 30.94 | 29.14 | 29.64 | 9509 K | 1.80 | 6.18% | 30.88 | 30.94 | 29.14 | 30.17 |
| 24-Apr-25 | 30.95 | 31.88 | 30.61 | 30.85 | 9536 K | 1.27 | 4.15% | 30.69 | 31.88 | 30.61 | 31.07 |
| 23-Apr-25 | 31.75 | 31.79 | 30.37 | 30.75 | 4350 K | 1.42 | 4.68% | 30.22 | 31.79 | 30.22 | 31.17 |
| 22-Apr-25 | 30.69 | 31.87 | 29.86 | 31.26 | 9585 K | 2.01 | 6.73% | 29.51 | 31.87 | 29.51 | 30.92 |
| 21-Apr-25 | 29.61 | 32.37 | 28.70 | 30.49 | 16603 K | 3.67 | 12.79% | 28.73 | 32.37 | 28.70 | 30.29 |
| 17-Apr-25 | 29.05 | 29.18 | 28.52 | 28.78 | 2119 K | 0.660 | 2.31% | 28.59 | 29.18 | 28.52 | 28.88 |
Weekly OHLCV & Heikin Ashi values of Allcargo Logistics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 29.80 | 32.15 | 29.07 | 31.95 | 25221 K | 3.08 | 10.60% | 28.94 | 32.15 | 28.94 | 30.74 |
| 05-May-25 | 09-May-25 | 28.74 | 29.41 | 27.56 | 28.41 | 14586 K | 1.85 | 6.71% | 29.35 | 29.41 | 27.56 | 28.53 |
| 28-Apr-25 | 02-May-25 | 29.61 | 30.46 | 28.40 | 28.65 | 18042 K | 2.06 | 7.25% | 29.41 | 30.46 | 28.40 | 29.28 |
| 21-Apr-25 | 25-Apr-25 | 29.61 | 32.37 | 28.70 | 29.64 | 49585 K | 3.67 | 12.79% | 28.74 | 32.37 | 28.70 | 30.08 |
| 14-Apr-25 | 18-Apr-25 | 28.00 | 29.87 | 27.90 | 28.78 | 7344 K | 1.97 | 7.06% | 28.85 | 29.87 | 27.90 | 28.64 |
| 07-Apr-25 | 11-Apr-25 | 28.00 | 28.70 | 26.39 | 27.72 | 9788 K | 2.31 | 8.75% | 30.00 | 30.00 | 26.39 | 27.70 |
| 31-Mar-25 | 04-Apr-25 | 28.60 | 31.08 | 28.50 | 28.87 | 19015 K | 2.58 | 9.05% | 30.74 | 31.08 | 28.50 | 29.26 |
| 24-Mar-25 | 28-Mar-25 | 31.22 | 31.97 | 28.50 | 28.60 | 27016 K | 3.47 | 12.18% | 31.40 | 31.97 | 28.50 | 30.07 |
| 17-Mar-25 | 21-Mar-25 | 30.39 | 31.81 | 29.00 | 30.97 | 21486 K | 2.81 | 9.69% | 32.25 | 32.25 | 29.00 | 30.54 |
| 10-Mar-25 | 14-Mar-25 | 33.10 | 33.65 | 29.85 | 30.21 | 9326 K | 3.80 | 12.73% | 32.81 | 33.65 | 29.85 | 31.70 |
| 03-Mar-25 | 07-Mar-25 | 30.70 | 33.46 | 29.30 | 33.04 | 12423 K | 4.16 | 14.20% | 33.99 | 33.99 | 29.30 | 31.63 |
| 24-Feb-25 | 28-Feb-25 | 32.10 | 34.20 | 30.77 | 31.08 | 8829 K | 3.43 | 11.15% | 35.94 | 35.94 | 30.77 | 32.04 |
| 17-Feb-25 | 21-Feb-25 | 34.40 | 34.55 | 29.50 | 32.94 | 30856 K | 5.05 | 17.12% | 39.03 | 39.03 | 29.50 | 32.85 |
| 10-Feb-25 | 14-Feb-25 | 38.96 | 39.48 | 33.21 | 34.25 | 12612 K | 6.27 | 18.88% | 41.59 | 41.59 | 33.21 | 36.47 |
| 03-Feb-25 | 07-Feb-25 | 41.18 | 41.18 | 38.60 | 38.96 | 9467 K | 2.58 | 6.68% | 43.20 | 43.20 | 38.60 | 39.98 |
| 27-Jan-25 | 31-Jan-25 | 41.28 | 42.78 | 39.70 | 41.19 | 10582 K | 3.08 | 7.76% | 45.16 | 45.16 | 39.70 | 41.24 |
| 20-Jan-25 | 24-Jan-25 | 45.15 | 45.67 | 41.91 | 42.07 | 11015 K | 3.76 | 8.97% | 46.61 | 46.61 | 41.91 | 43.70 |
| 13-Jan-25 | 17-Jan-25 | 43.99 | 45.49 | 42.00 | 45.19 | 10378 K | 3.49 | 8.31% | 49.05 | 49.05 | 42.00 | 44.17 |
| 06-Jan-25 | 10-Jan-25 | 50.42 | 50.62 | 44.26 | 44.43 | 10735 K | 6.36 | 14.37% | 50.67 | 50.67 | 44.26 | 47.43 |
| 30-Dec-24 | 03-Jan-25 | 48.39 | 50.90 | 48.00 | 50.42 | 6541 K | 2.90 | 6.04% | 51.92 | 51.92 | 48.00 | 49.43 |
Monthly OHLCV & Heikin Ashi values of Allcargo Logistics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 29.72 | 32.15 | 27.56 | 31.95 | 43338 K | 4.59 | 16.65% | 33.12 | 33.12 | 27.56 | 30.35 |
| 01-Apr-25 | 30-Apr-25 | 28.60 | 32.37 | 26.39 | 29.75 | 100 M | 5.98 | 22.66% | 36.97 | 36.97 | 26.39 | 29.28 |
| 01-Mar-25 | 31-Mar-25 | 30.70 | 33.65 | 28.50 | 28.60 | 70253 K | 5.15 | 18.07% | 43.57 | 43.57 | 28.50 | 30.36 |
| 01-Feb-25 | 28-Feb-25 | 41.88 | 42.78 | 29.50 | 31.08 | 63340 K | 13.28 | 45.02% | 50.83 | 50.83 | 29.50 | 36.31 |
| 01-Jan-25 | 31-Jan-25 | 49.90 | 50.90 | 39.70 | 42.20 | 43566 K | 11.20 | 28.21% | 55.98 | 55.98 | 39.70 | 45.67 |
| 01-Dec-24 | 31-Dec-24 | 53.70 | 57.95 | 48.00 | 50.23 | 47735 K | 9.95 | 20.73% | 59.49 | 59.49 | 48.00 | 52.47 |
| 01-Nov-24 | 30-Nov-24 | 56.80 | 58.30 | 51.83 | 53.72 | 30308 K | 6.47 | 12.48% | 63.81 | 63.81 | 51.83 | 55.16 |
| 01-Oct-24 | 31-Oct-24 | 65.10 | 66.10 | 53.94 | 56.51 | 40766 K | 12.16 | 22.54% | 67.21 | 67.21 | 53.94 | 60.41 |
| 01-Sep-24 | 30-Sep-24 | 70.20 | 71.50 | 64.20 | 65.05 | 103 M | 7.30 | 11.37% | 66.68 | 71.50 | 64.20 | 67.74 |
| 01-Aug-24 | 31-Aug-24 | 65.50 | 74.49 | 58.63 | 70.02 | 195 M | 15.86 | 27.05% | 66.19 | 74.49 | 58.63 | 67.16 |
| 01-Jul-24 | 31-Jul-24 | 60.89 | 66.36 | 60.55 | 65.22 | 76711 K | 5.81 | 9.60% | 69.13 | 69.13 | 60.55 | 63.26 |
| 01-Jun-24 | 30-Jun-24 | 69.90 | 70.15 | 59.30 | 60.50 | 96679 K | 10.85 | 18.30% | 73.29 | 73.29 | 59.30 | 64.96 |
| 01-May-24 | 31-May-24 | 74.30 | 74.45 | 66.20 | 67.10 | 29493 K | 8.25 | 12.46% | 76.06 | 76.06 | 66.20 | 70.51 |
| 01-Apr-24 | 30-Apr-24 | 72.05 | 78.90 | 69.75 | 73.30 | 52707 K | 9.15 | 13.12% | 78.63 | 78.90 | 69.75 | 73.50 |
| 01-Mar-24 | 31-Mar-24 | 85.25 | 91.80 | 63.05 | 71.60 | 123 M | 28.75 | 45.60% | 79.33 | 91.80 | 63.05 | 77.93 |
| 01-Feb-24 | 29-Feb-24 | 81.85 | 87.85 | 69.75 | 85.25 | 134 M | 18.10 | 25.95% | 77.48 | 87.85 | 69.75 | 81.18 |
| 01-Jan-24 | 31-Jan-24 | 82.22 | 98.00 | 76.70 | 81.20 | 100 M | 21.30 | 27.77% | 70.42 | 98.00 | 70.42 | 84.53 |
| 01-Dec-23 | 31-Dec-23 | 65.99 | 83.00 | 65.80 | 80.43 | 92539 K | 17.20 | 26.14% | 67.04 | 83.00 | 65.80 | 73.80 |
| 01-Nov-23 | 30-Nov-23 | 63.83 | 71.50 | 62.58 | 65.62 | 27810 K | 8.92 | 14.26% | 68.20 | 71.50 | 62.58 | 65.88 |
| 01-Oct-23 | 31-Oct-23 | 67.99 | 69.50 | 61.41 | 63.94 | 14652 K | 8.09 | 13.17% | 70.68 | 70.68 | 61.41 | 65.71 |
Quarterly OHLCV & Heikin Ashi values of Allcargo Logistics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 32.37 | 26.39 | 31.95 | 143 M | 5.98 | 22.66% | 51.24 | 51.24 | 26.39 | 29.83 | ||
| 49.90 | 50.90 | 28.50 | 28.60 | 177 M | 22.40 | 78.60% | 63.00 | 63.00 | 28.50 | 39.48 | ||
| 65.10 | 66.10 | 48.00 | 50.23 | 118 M | 18.10 | 37.71% | 68.64 | 68.64 | 48.00 | 57.36 | ||
| 60.89 | 74.49 | 58.63 | 65.05 | 375 M | 15.86 | 27.05% | 72.52 | 74.49 | 58.63 | 64.76 | ||
| 72.05 | 78.90 | 59.30 | 60.50 | 178 M | 19.60 | 33.05% | 77.35 | 78.90 | 59.30 | 67.69 | ||
| 82.22 | 98.00 | 63.05 | 71.60 | 359 M | 34.95 | 55.43% | 75.98 | 98.00 | 63.05 | 78.72 | ||
| 67.99 | 83.00 | 61.41 | 80.43 | 135 M | 21.59 | 35.15% | 78.75 | 83.00 | 61.41 | 73.21 | ||
| 71.44 | 79.12 | 63.76 | 68.19 | 84728 K | 15.36 | 24.09% | 86.87 | 86.87 | 63.76 | 70.63 | ||
| 91.93 | 92.94 | 61.80 | 71.04 | 61196 K | 31.14 | 50.38% | 94.31 | 94.31 | 61.80 | 79.43 | ||
| 101.00 | 110.30 | 81.78 | 88.91 | 150 M | 28.53 | 34.88% | 93.13 | 110.30 | 81.78 | 95.50 | ||
| 103.25 | 123.75 | 89.54 | 100.86 | 220 M | 34.21 | 38.21% | 81.91 | 123.75 | 81.91 | 104.35 | ||
| 64.75 | 113.00 | 64.00 | 103.00 | 270 M | 49.00 | 76.56% | 77.63 | 113.00 | 64.00 | 86.19 | ||
| 90.00 | 96.28 | 62.30 | 65.74 | 90964 K | 33.98 | 54.53% | 76.69 | 96.28 | 62.30 | 78.58 | ||
| 98.22 | 103.00 | 72.04 | 89.60 | 111 M | 30.96 | 42.98% | 62.66 | 103.00 | 62.66 | 90.72 | ||
| 67.25 | 99.70 | 63.88 | 97.50 | 256 M | 35.82 | 56.09% | 43.23 | 99.70 | 43.23 | 82.08 | ||
| 39.96 | 68.11 | 38.12 | 67.26 | 516 M | 29.99 | 78.66% | 33.10 | 68.11 | 33.10 | 53.37 | ||
| 30.91 | 41.88 | 30.12 | 39.96 | 236 M | 11.75 | 39.00% | 30.48 | 41.88 | 30.12 | 35.72 | ||
| 33.59 | 35.81 | 30.67 | 30.85 | 96853 K | 5.14 | 16.75% | 28.22 | 35.81 | 28.22 | 32.73 | ||
| 30.89 | 38.75 | 28.88 | 33.44 | 106 M | 9.88 | 34.20% | 23.45 | 38.75 | 23.45 | 32.99 | ||
| 19.75 | 34.92 | 19.62 | 31.09 | 133 M | 15.30 | 77.96% | 20.55 | 34.92 | 19.62 | 26.35 |