TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Abhishek Integrations Ltd. (AILIMITED)
Latest Candlestick / Heikin Ashi patterns of Abhishek Integrations Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Abhishek Integrations Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :89.90/02-May-25 00:00, 61.00/11-Mar-25 00:00, , Bottom Points : 52.25/28-Mar-25 00:00, 50.50/24-Feb-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :89.90/02-May-25 00:00, 57.40/03-Apr-25 00:00, , Bottom Points : 85.85/16-May-25 00:00, 56.00/07-Apr-25 00:00, 52.25/28-Mar-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 52.25/28-Mar-25 00:00, 53.00/25-Feb-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 52.25/28-Mar-25 00:00, 53.00/25-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :89.90/02-May-25 00:00, 109.50/23-Aug-24 00:00, , Bottom Points : 52.25/28-Mar-25 00:00, 27.35/08-Dec-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :109.50/23-Aug-24 00:00, 36.90/28-Jul-23 00:00, , Bottom Points : 52.25/28-Mar-25 00:00, 27.35/08-Dec-23 00:00, 10.00/22-Apr-22 00:00, |
Historical Candlestick Chart Pattern of Abhishek Integrations Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 16_May_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_May_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_May_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 18_Dec_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 11_Apr_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 28_Apr_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 25_Apr_2025 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 25_Apr_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Oct_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 20_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 24_Apr_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 20_Mar_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Mar_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 07_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_Apr_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 21_Feb_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_Apr_2025 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Abhishek Integrations Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Abhishek Integrations Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 05_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 12_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 05_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 25_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 18_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 29_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 18_Dec_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 28_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 03_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 03_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 24_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 24_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 20_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 20_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 23_Apr_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 22_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 22_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 07_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 21_Apr_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Abhishek Integrations Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Abhishek Integrations Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 85.80 | 85.85 | 85.80 | 85.85 | 3000 | 0.050 | 0.058% | 87.14 | 87.14 | 85.80 | 85.83 |
| 12-May-25 | 85.95 | 85.95 | 85.95 | 85.95 | 1500 | 0.000 | 0% | 88.33 | 88.33 | 85.95 | |
| 05-May-25 | 89.90 | 89.90 | 85.95 | 85.95 | 3000 | 3.95 | 4.60% | 88.74 | 89.90 | 85.95 | 87.93 |
| 02-May-25 | 90.90 | 90.90 | 89.90 | 89.90 | 9000 | 1.00 | 1.11% | 87.08 | 90.90 | 87.08 | 90.40 |
| 30-Apr-25 | 89.50 | 89.50 | 89.50 | 89.50 | 1500 | 0.000 | 0% | 84.66 | 84.66 | 89.50 | |
| 29-Apr-25 | 90.20 | 90.20 | 82.00 | 88.85 | 19500 | 8.20 | 10.00% | 81.52 | 90.20 | 81.52 | 87.81 |
| 28-Apr-25 | 84.00 | 86.25 | 84.00 | 86.25 | 16500 | 2.25 | 2.68% | 77.91 | 86.25 | 77.91 | 85.12 |
| 25-Apr-25 | 82.50 | 82.50 | 75.30 | 82.30 | 27000 | 7.20 | 9.56% | 75.17 | 82.50 | 75.17 | 80.65 |
| 24-Apr-25 | 78.60 | 78.65 | 78.60 | 78.60 | 15000 | 0.050 | 0.064% | 71.73 | 78.65 | 71.73 | 78.61 |
| 23-Apr-25 | 74.90 | 74.95 | 74.90 | 74.95 | 24000 | 0.050 | 0.067% | 68.53 | 74.95 | 68.53 | 74.93 |
| 22-Apr-25 | 71.00 | 71.40 | 71.00 | 71.40 | 12000 | 0.400 | 0.563% | 65.85 | 71.40 | 65.85 | 71.20 |
| 21-Apr-25 | 66.50 | 68.00 | 66.50 | 68.00 | 4500 | 1.50 | 2.26% | 64.46 | 68.00 | 64.46 | 67.25 |
| 17-Apr-25 | 65.90 | 69.00 | 65.90 | 66.00 | 6000 | 3.10 | 4.70% | 62.22 | 69.00 | 62.22 | 66.70 |
| 15-Apr-25 | 63.00 | 65.90 | 59.85 | 65.90 | 4500 | 6.05 | 10.11% | 60.77 | 65.90 | 59.85 | 63.66 |
| 11-Apr-25 | 63.00 | 63.00 | 63.00 | 63.00 | 1500 | 0.000 | 0% | 58.55 | 58.55 | 63.00 | |
| 09-Apr-25 | 61.55 | 61.55 | 55.75 | 60.50 | 9000 | 5.80 | 10.40% | 57.25 | 61.55 | 55.75 | 59.84 |
| 08-Apr-25 | 58.60 | 58.70 | 58.60 | 58.65 | 4500 | 0.100 | 0.171% | 55.87 | 58.70 | 55.87 | 58.64 |
| 07-Apr-25 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | 0.000 | 0% | 55.74 | 55.74 | 56.00 | |
| 03-Apr-25 | 57.70 | 57.70 | 55.45 | 57.40 | 7500 | 2.25 | 4.06% | 54.42 | 57.70 | 54.42 | 57.06 |
| 02-Apr-25 | 55.00 | 55.00 | 55.00 | 55.00 | 1500 | 0.000 | 0% | 53.83 | 53.83 | 55.00 |
Weekly OHLCV & Heikin Ashi values of Abhishek Integrations Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 85.95 | 85.95 | 85.80 | 85.85 | 4500 | 0.150 | 0.175% | 82.56 | 85.95 | 82.56 | 85.89 |
| 05-May-25 | 09-May-25 | 89.90 | 89.90 | 85.95 | 85.95 | 3000 | 3.95 | 4.60% | 77.20 | 89.90 | 77.20 | 87.93 |
| 28-Apr-25 | 02-May-25 | 84.00 | 90.90 | 82.00 | 89.90 | 46500 | 8.90 | 10.85% | 67.71 | 90.90 | 67.71 | 86.70 |
| 21-Apr-25 | 25-Apr-25 | 66.50 | 82.50 | 66.50 | 82.30 | 82500 | 16.00 | 24.06% | 60.96 | 82.50 | 60.96 | 74.45 |
| 14-Apr-25 | 18-Apr-25 | 63.00 | 69.00 | 59.85 | 66.00 | 10500 | 9.15 | 15.29% | 57.46 | 69.00 | 57.46 | 64.46 |
| 07-Apr-25 | 11-Apr-25 | 56.00 | 63.00 | 55.75 | 63.00 | 18000 | 7.25 | 13.00% | 55.49 | 63.00 | 55.49 | 59.44 |
| 31-Mar-25 | 04-Apr-25 | 53.80 | 57.70 | 53.80 | 57.40 | 12000 | 3.90 | 7.25% | 55.30 | 57.70 | 53.80 | 55.68 |
| 24-Mar-25 | 28-Mar-25 | 56.25 | 56.25 | 50.85 | 52.25 | 30000 | 5.40 | 10.62% | 56.70 | 56.70 | 50.85 | 53.90 |
| 17-Mar-25 | 21-Mar-25 | 55.60 | 56.25 | 52.85 | 56.25 | 13500 | 3.40 | 6.43% | 58.16 | 58.16 | 52.85 | 55.24 |
| 10-Mar-25 | 14-Mar-25 | 60.90 | 61.00 | 57.95 | 58.50 | 7500 | 3.05 | 5.26% | 56.73 | 61.00 | 56.73 | 59.59 |
| 03-Mar-25 | 07-Mar-25 | 55.65 | 60.90 | 55.65 | 60.90 | 6000 | 5.25 | 9.43% | 55.18 | 60.90 | 55.18 | 58.28 |
| 24-Feb-25 | 28-Feb-25 | 54.00 | 54.00 | 50.00 | 53.00 | 13500 | 4.00 | 8.00% | 57.62 | 57.62 | 50.00 | 52.75 |
| 17-Feb-25 | 21-Feb-25 | 58.90 | 58.90 | 53.15 | 53.15 | 12000 | 5.75 | 10.82% | 59.21 | 59.21 | 53.15 | 56.03 |
| 10-Feb-25 | 14-Feb-25 | 55.95 | 60.10 | 55.95 | 59.00 | 12000 | 4.15 | 7.42% | 60.67 | 60.67 | 55.95 | 57.75 |
| 03-Feb-25 | 07-Feb-25 | 53.35 | 56.00 | 53.35 | 55.95 | 12000 | 2.65 | 4.97% | 66.69 | 66.69 | 53.35 | 54.66 |
| 27-Jan-25 | 31-Jan-25 | 61.00 | 61.00 | 52.45 | 53.35 | 31500 | 8.55 | 16.30% | 76.42 | 76.42 | 52.45 | 56.95 |
| 20-Jan-25 | 24-Jan-25 | 78.25 | 78.25 | 63.80 | 63.80 | 22500 | 14.45 | 22.65% | 81.82 | 81.82 | 63.80 | 71.03 |
| 16-Dec-24 | 20-Dec-24 | 82.90 | 84.00 | 82.35 | 82.35 | 9000 | 1.65 | 2.00% | 80.73 | 84.00 | 80.73 | 82.90 |
| 09-Dec-24 | 13-Dec-24 | 84.50 | 84.60 | 84.50 | 84.60 | 13500 | 0.100 | 0.118% | 76.91 | 84.60 | 76.91 | 84.55 |
| 02-Dec-24 | 06-Dec-24 | 80.60 | 84.65 | 80.60 | 84.60 | 21000 | 4.05 | 5.02% | 71.22 | 84.65 | 71.22 | 82.61 |
Monthly OHLCV & Heikin Ashi values of Abhishek Integrations Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 90.90 | 90.90 | 85.80 | 85.85 | 16500 | 5.10 | 5.94% | 65.54 | 90.90 | 65.54 | 88.36 |
| 01-Apr-25 | 30-Apr-25 | 53.80 | 90.20 | 53.80 | 89.50 | 160 K | 36.40 | 67.66% | 59.26 | 90.20 | 53.80 | 71.82 |
| 01-Mar-25 | 31-Mar-25 | 55.65 | 61.00 | 50.85 | 52.25 | 57000 | 10.15 | 19.96% | 63.59 | 63.59 | 50.85 | 54.94 |
| 01-Feb-25 | 28-Feb-25 | 53.35 | 60.10 | 50.00 | 53.00 | 49500 | 10.10 | 20.20% | 73.07 | 73.07 | 50.00 | 54.11 |
| 01-Jan-25 | 31-Jan-25 | 78.25 | 78.25 | 52.45 | 53.35 | 54000 | 25.80 | 49.19% | 80.56 | 80.56 | 52.45 | 65.57 |
| 01-Dec-24 | 31-Dec-24 | 80.60 | 84.65 | 80.60 | 82.35 | 43500 | 4.05 | 5.02% | 79.06 | 84.65 | 79.06 | 82.05 |
| 01-Nov-24 | 30-Nov-24 | 75.20 | 79.50 | 65.20 | 76.80 | 85500 | 14.30 | 21.93% | 83.95 | 83.95 | 65.20 | 74.18 |
| 01-Oct-24 | 31-Oct-24 | 85.75 | 86.40 | 63.25 | 76.70 | 177 K | 23.15 | 36.60% | 89.88 | 89.88 | 63.25 | 78.02 |
| 01-Sep-24 | 30-Sep-24 | 103.80 | 108.95 | 90.25 | 90.25 | 54000 | 18.70 | 20.72% | 81.45 | 108.95 | 81.45 | 98.31 |
| 01-Aug-24 | 31-Aug-24 | 84.50 | 115.20 | 84.50 | 103.80 | 306 K | 30.70 | 36.33% | 65.91 | 115.20 | 65.91 | 97.00 |
| 01-Jul-24 | 31-Jul-24 | 69.45 | 97.30 | 69.40 | 84.50 | 348 K | 27.90 | 40.20% | 51.65 | 97.30 | 51.65 | 80.16 |
| 01-Jun-24 | 30-Jun-24 | 57.00 | 68.10 | 47.30 | 66.15 | 306 K | 20.80 | 43.97% | 43.67 | 68.10 | 43.67 | 59.64 |
| 01-May-24 | 31-May-24 | 42.75 | 63.90 | 42.75 | 55.00 | 777 K | 21.15 | 49.47% | 36.23 | 63.90 | 36.23 | 51.10 |
| 01-Apr-24 | 30-Apr-24 | 37.65 | 40.75 | 33.50 | 40.75 | 264 K | 7.25 | 21.64% | 34.30 | 40.75 | 33.50 | 38.16 |
| 01-Mar-24 | 31-Mar-24 | 38.95 | 39.85 | 32.00 | 35.90 | 258 K | 7.85 | 24.53% | 31.93 | 39.85 | 31.93 | 36.68 |
| 01-Feb-24 | 29-Feb-24 | 29.00 | 42.50 | 29.00 | 38.95 | 780 K | 13.50 | 46.55% | 28.99 | 42.50 | 28.99 | 34.86 |
| 01-Jan-24 | 31-Jan-24 | 27.95 | 32.35 | 27.00 | 30.00 | 396 K | 5.35 | 19.81% | 28.66 | 32.35 | 27.00 | 29.33 |
| 01-Dec-23 | 31-Dec-23 | 27.45 | 30.35 | 26.05 | 27.95 | 192 K | 4.30 | 16.51% | 29.36 | 30.35 | 26.05 | 27.95 |
| 01-Nov-23 | 30-Nov-23 | 28.80 | 31.15 | 26.20 | 26.20 | 198 K | 4.95 | 18.89% | 30.64 | 31.15 | 26.20 | 28.09 |
| 01-Oct-23 | 31-Oct-23 | 28.65 | 34.45 | 28.65 | 30.05 | 288 K | 5.80 | 20.24% | 30.83 | 34.45 | 28.65 | 30.45 |
Quarterly OHLCV & Heikin Ashi values of Abhishek Integrations Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.80 | 90.90 | 53.80 | 85.85 | 177 K | 37.10 | 68.96% | 68.07 | 90.90 | 53.80 | 71.09 | ||
| 78.25 | 78.25 | 50.00 | 52.25 | 160 K | 28.25 | 56.50% | 71.45 | 78.25 | 50.00 | 64.69 | ||
| 85.75 | 86.40 | 63.25 | 82.35 | 306 K | 23.15 | 36.60% | 63.45 | 86.40 | 63.25 | 79.44 | ||
| 69.45 | 115.20 | 69.40 | 90.25 | 708 K | 45.80 | 65.99% | 40.83 | 115.20 | 40.83 | 86.07 | ||
| 37.65 | 68.10 | 33.50 | 66.15 | 1347 K | 34.60 | 103.28% | 30.32 | 68.10 | 30.32 | 51.35 | ||
| 27.95 | 42.50 | 27.00 | 35.90 | 1434 K | 15.50 | 57.41% | 27.29 | 42.50 | 27.00 | 33.34 | ||
| 28.65 | 34.45 | 26.05 | 27.95 | 678 K | 8.40 | 32.25% | 25.31 | 34.45 | 25.31 | 29.27 | ||
| 26.00 | 40.60 | 25.00 | 30.00 | 1680 K | 15.60 | 62.40% | 20.23 | 40.60 | 20.23 | 30.40 | ||
| 19.83 | 29.95 | 18.67 | 25.17 | 1176 K | 11.28 | 60.37% | 17.05 | 29.95 | 17.05 | 23.41 | ||
| 15.93 | 27.33 | 15.93 | 20.48 | 978 K | 11.40 | 71.59% | 14.19 | 27.33 | 14.19 | 19.91 | ||
| 14.88 | 18.42 | 14.12 | 15.18 | 762 K | 4.30 | 30.44% | 12.73 | 18.42 | 12.73 | 15.65 | ||
| 11.48 | 18.45 | 11.00 | 14.18 | 678 K | 7.45 | 67.73% | 11.69 | 18.45 | 11.00 | 13.78 | ||
| 10.00 | 15.30 | 10.00 | 12.07 | 378 K | 5.30 | 53.00% | 11.54 | 15.30 | 10.00 | 11.84 | ||
| 11.62 | 14.48 | 9.85 | 9.85 | 624 K | 4.62 | 46.95% | 11.62 | 14.48 | 9.85 | 11.45 | ||
| 11.80 | 13.75 | 9.57 | 11.07 | 306 K | 4.18 | 43.60% | 0.000 | 13.75 | 0.000 | 11.55 | ||
| 14.73 | 19.30 | 9.50 | 12.40 | 1158 K | 9.80 | 103.16% | 0.000 | 19.30 | 0.000 | 13.98 |