TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Action Construction Equipment Ltd. (ACE)
Latest Candlestick / Heikin Ashi patterns of Action Construction Equipment Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Action Construction Equipment Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1259.00/16-May-25 00:00, 1265.40/21-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1259.00/16-May-25 00:00, 1265.40/21-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1259.00/16-May-25 00:00, 1265.40/21-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1150.70/09-May-25 00:00, 1158.80/06-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1265.40/21-Apr-25 00:00, 1298.70/03-Apr-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1265.40/21-Apr-25 00:00, 1559.80/02-Jan-25 00:00, , Bottom Points : 1150.70/09-May-25 00:00, 1026.50/03-Mar-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1298.70/03-Apr-25 00:00, 1559.80/02-Jan-25 00:00, , Bottom Points : 1150.70/09-May-25 00:00, 1026.50/03-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1298.70/03-Apr-25 00:00, 1559.80/02-Jan-25 00:00, , Bottom Points : 1026.50/03-Mar-25 00:00, 1171.15/28-Oct-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1265.40/21-Apr-25 00:00, 1298.70/03-Apr-25 00:00, , Bottom Points : 1150.70/09-May-25 00:00, 1187.15/07-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1518.10/03-Jan-25 00:00, 1492.30/05-Jul-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1259.00/16-May-25 00:00, 1263.40/04-Apr-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1518.10/03-Jan-25 00:00, 1492.30/05-Jul-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1518.10/03-Jan-25 00:00, 1573.85/05-Apr-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1263.40/04-Apr-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 1150.70/09-May-25 00:00, 1050.30/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1263.40/04-Apr-25 00:00, 1518.10/03-Jan-25 00:00, , Bottom Points : 1050.30/28-Feb-25 00:00, 1222.90/25-Oct-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1507.40/31-Dec-24 00:00, 1518.80/30-Apr-24 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 34.25/31-Mar-20 00:00, 35.35/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 188.00/28-Feb-18 00:00, , Bottom Points : 34.25/31-Mar-20 00:00, 8.10/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 258.15/30-Sep-21 00:00, 114.60/29-Mar-19 00:00, , Bottom Points : 198.50/31-May-22 00:00, 34.25/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1518.80/30-Apr-24 00:00, 114.60/29-Mar-19 00:00, , Bottom Points : 1050.30/28-Feb-25 00:00, 198.50/31-May-22 00:00, 34.25/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Action Construction Equipment Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 14_May_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Dec_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Sep_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Feb_2025 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 14_Feb_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Feb_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_Apr_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jan_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 21_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2025 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Nov_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Nov_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 25_Oct_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 25_Oct_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Action Construction Equipment Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Action Construction Equipment Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 16_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 13_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 12_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 07_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 21_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 06_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 13_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 05_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 07_Mar_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 30_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Feb_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Action Construction Equipment Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-25 | 1225.00 | 1289.00 | 1225.00 | 1259.00 | 505 K | 64.00 | 5.22% | 1217.64 | 1289.00 | 1217.64 | 1249.50 |
| 15-May-25 | 1219.00 | 1238.40 | 1205.30 | 1223.50 | 176 K | 33.10 | 2.75% | 1213.74 | 1238.40 | 1205.30 | 1221.55 |
| 14-May-25 | 1233.90 | 1238.90 | 1212.00 | 1215.80 | 147 K | 26.90 | 2.22% | 1202.33 | 1238.90 | 1202.33 | 1225.15 |
| 13-May-25 | 1210.00 | 1236.10 | 1195.00 | 1225.10 | 314 K | 41.10 | 3.44% | 1188.11 | 1236.10 | 1188.11 | 1216.55 |
| 12-May-25 | 1198.00 | 1233.00 | 1190.10 | 1207.60 | 364 K | 42.90 | 3.60% | 1169.04 | 1233.00 | 1169.04 | 1207.18 |
| 09-May-25 | 1153.00 | 1173.60 | 1146.10 | 1150.70 | 189 K | 27.50 | 2.40% | 1182.23 | 1182.23 | 1146.10 | 1155.85 |
| 08-May-25 | 1178.30 | 1242.10 | 1168.20 | 1176.50 | 395 K | 73.90 | 6.33% | 1173.18 | 1242.10 | 1168.20 | 1191.27 |
| 07-May-25 | 1154.90 | 1184.20 | 1140.00 | 1176.50 | 147 K | 44.20 | 3.88% | 1182.45 | 1184.20 | 1140.00 | 1163.90 |
| 06-May-25 | 1195.00 | 1207.80 | 1152.10 | 1158.80 | 112 K | 55.70 | 4.83% | 1186.48 | 1207.80 | 1152.10 | 1178.43 |
| 05-May-25 | 1172.40 | 1200.10 | 1171.00 | 1195.70 | 86534 | 29.10 | 2.49% | 1188.16 | 1200.10 | 1171.00 | 1184.80 |
| 02-May-25 | 1175.00 | 1191.90 | 1156.00 | 1172.40 | 159 K | 35.90 | 3.11% | 1202.50 | 1202.50 | 1156.00 | 1173.82 |
| 30-Apr-25 | 1205.10 | 1212.00 | 1161.50 | 1168.50 | 167 K | 50.50 | 4.35% | 1218.22 | 1218.22 | 1161.50 | 1186.78 |
| 29-Apr-25 | 1205.00 | 1243.70 | 1205.00 | 1214.30 | 97106 | 38.70 | 3.21% | 1219.44 | 1243.70 | 1205.00 | 1217.00 |
| 28-Apr-25 | 1203.00 | 1215.00 | 1185.70 | 1206.20 | 103 K | 29.30 | 2.47% | 1236.40 | 1236.40 | 1185.70 | 1202.47 |
| 25-Apr-25 | 1245.00 | 1253.20 | 1183.10 | 1203.30 | 203 K | 70.10 | 5.93% | 1251.66 | 1253.20 | 1183.10 | 1221.15 |
| 24-Apr-25 | 1245.00 | 1260.00 | 1238.10 | 1243.70 | 108 K | 21.90 | 1.77% | 1256.62 | 1260.00 | 1238.10 | 1246.70 |
| 23-Apr-25 | 1268.00 | 1273.30 | 1242.20 | 1245.90 | 132 K | 31.10 | 2.50% | 1255.89 | 1273.30 | 1242.20 | 1257.35 |
| 22-Apr-25 | 1270.00 | 1273.90 | 1253.30 | 1256.00 | 97267 | 20.60 | 1.64% | 1248.48 | 1273.90 | 1248.48 | 1263.30 |
| 21-Apr-25 | 1248.00 | 1277.80 | 1237.80 | 1265.40 | 275 K | 40.00 | 3.23% | 1239.70 | 1277.80 | 1237.80 | 1257.25 |
| 17-Apr-25 | 1242.00 | 1254.00 | 1221.00 | 1231.20 | 148 K | 33.00 | 2.70% | 1242.35 | 1254.00 | 1221.00 | 1237.05 |
Weekly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-May-25 | 16-May-25 | 1198.00 | 1289.00 | 1190.10 | 1259.00 | 1508 K | 98.90 | 8.31% | 1192.51 | 1289.00 | 1190.10 | 1234.03 |
| 05-May-25 | 09-May-25 | 1172.40 | 1242.10 | 1140.00 | 1150.70 | 931 K | 102.10 | 8.96% | 1208.72 | 1242.10 | 1140.00 | 1176.30 |
| 28-Apr-25 | 02-May-25 | 1203.00 | 1243.70 | 1156.00 | 1172.40 | 526 K | 87.70 | 7.59% | 1223.66 | 1243.70 | 1156.00 | 1193.78 |
| 21-Apr-25 | 25-Apr-25 | 1248.00 | 1277.80 | 1183.10 | 1203.30 | 818 K | 94.70 | 8.00% | 1219.28 | 1277.80 | 1183.10 | 1228.05 |
| 14-Apr-25 | 18-Apr-25 | 1260.00 | 1267.90 | 1221.00 | 1231.20 | 339 K | 46.90 | 3.84% | 1193.53 | 1267.90 | 1193.53 | 1245.02 |
| 07-Apr-25 | 11-Apr-25 | 1065.00 | 1250.00 | 1060.05 | 1230.75 | 793 K | 189.95 | 17.92% | 1235.62 | 1250.00 | 1060.05 | 1151.45 |
| 31-Mar-25 | 04-Apr-25 | 1254.00 | 1302.00 | 1233.10 | 1263.40 | 796 K | 68.90 | 5.59% | 1208.11 | 1302.00 | 1208.11 | 1263.12 |
| 24-Mar-25 | 28-Mar-25 | 1242.05 | 1294.35 | 1186.30 | 1257.10 | 1467 K | 108.05 | 9.11% | 1171.26 | 1294.35 | 1171.26 | 1244.95 |
| 17-Mar-25 | 21-Mar-25 | 1155.05 | 1262.70 | 1146.65 | 1250.85 | 979 K | 116.05 | 10.12% | 1138.71 | 1262.70 | 1138.71 | 1203.81 |
| 10-Mar-25 | 14-Mar-25 | 1145.25 | 1231.20 | 1096.85 | 1151.25 | 1992 K | 134.35 | 12.25% | 1121.29 | 1231.20 | 1096.85 | 1156.14 |
| 03-Mar-25 | 07-Mar-25 | 1052.55 | 1166.95 | 917.45 | 1136.30 | 3170 K | 249.50 | 27.19% | 1174.26 | 1174.26 | 917.45 | 1068.31 |
| 24-Feb-25 | 28-Feb-25 | 1194.20 | 1213.70 | 1042.05 | 1050.30 | 958 K | 171.65 | 16.47% | 1223.46 | 1223.46 | 1042.05 | 1125.06 |
| 17-Feb-25 | 21-Feb-25 | 1172.05 | 1272.25 | 1105.20 | 1218.25 | 1541 K | 167.05 | 15.11% | 1254.98 | 1272.25 | 1105.20 | 1191.94 |
| 10-Feb-25 | 14-Feb-25 | 1283.10 | 1319.85 | 1146.75 | 1203.55 | 2097 K | 173.10 | 15.09% | 1271.66 | 1319.85 | 1146.75 | 1238.31 |
| 03-Feb-25 | 07-Feb-25 | 1267.90 | 1276.80 | 1222.95 | 1260.65 | 763 K | 53.85 | 4.40% | 1286.24 | 1286.24 | 1222.95 | 1257.08 |
| 27-Jan-25 | 31-Jan-25 | 1232.00 | 1321.40 | 1163.40 | 1269.35 | 1389 K | 158.00 | 13.58% | 1325.93 | 1325.93 | 1163.40 | 1246.54 |
| 20-Jan-25 | 24-Jan-25 | 1297.90 | 1343.90 | 1228.00 | 1236.15 | 791 K | 115.90 | 9.44% | 1375.38 | 1375.38 | 1228.00 | 1276.49 |
| 13-Jan-25 | 17-Jan-25 | 1325.05 | 1362.95 | 1221.10 | 1291.70 | 1612 K | 141.85 | 11.62% | 1450.56 | 1450.56 | 1221.10 | 1300.20 |
| 06-Jan-25 | 10-Jan-25 | 1523.00 | 1542.55 | 1332.05 | 1342.20 | 1209 K | 210.50 | 15.80% | 1466.17 | 1542.55 | 1332.05 | 1434.95 |
| 30-Dec-24 | 03-Jan-25 | 1446.25 | 1600.00 | 1428.10 | 1518.10 | 3344 K | 171.90 | 12.04% | 1434.23 | 1600.00 | 1428.10 | 1498.11 |
Monthly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-25 | 31-May-25 | 1175.00 | 1289.00 | 1140.00 | 1259.00 | 2598 K | 149.00 | 13.07% | 1199.66 | 1289.00 | 1140.00 | 1215.75 |
| 01-Apr-25 | 30-Apr-25 | 1254.00 | 1302.00 | 1060.05 | 1168.50 | 3114 K | 241.95 | 22.82% | 1203.18 | 1302.00 | 1060.05 | 1196.14 |
| 01-Mar-25 | 31-Mar-25 | 1052.55 | 1294.35 | 917.45 | 1257.10 | 7610 K | 376.90 | 41.08% | 1276.01 | 1294.35 | 917.45 | 1130.36 |
| 01-Feb-25 | 28-Feb-25 | 1287.95 | 1319.85 | 1042.05 | 1050.30 | 5512 K | 277.80 | 26.66% | 1376.97 | 1376.97 | 1042.05 | 1175.04 |
| 01-Jan-25 | 31-Jan-25 | 1506.00 | 1600.00 | 1163.40 | 1288.00 | 6866 K | 436.60 | 37.53% | 1364.60 | 1600.00 | 1163.40 | 1389.35 |
| 01-Dec-24 | 31-Dec-24 | 1288.50 | 1542.00 | 1268.95 | 1507.40 | 12021 K | 273.05 | 21.52% | 1327.48 | 1542.00 | 1268.95 | 1401.71 |
| 01-Nov-24 | 30-Nov-24 | 1349.15 | 1406.00 | 1186.30 | 1308.10 | 4045 K | 219.70 | 18.52% | 1342.57 | 1406.00 | 1186.30 | 1312.39 |
| 01-Oct-24 | 31-Oct-24 | 1396.05 | 1437.05 | 1115.50 | 1347.20 | 9289 K | 321.55 | 28.83% | 1361.20 | 1437.05 | 1115.50 | 1323.95 |
| 01-Sep-24 | 30-Sep-24 | 1294.60 | 1464.90 | 1225.05 | 1388.75 | 8100 K | 239.85 | 19.58% | 1379.07 | 1464.90 | 1225.05 | 1343.32 |
| 01-Aug-24 | 31-Aug-24 | 1385.10 | 1392.10 | 1227.55 | 1290.95 | 5835 K | 164.55 | 13.40% | 1434.21 | 1434.21 | 1227.55 | 1323.93 |
| 01-Jul-24 | 31-Jul-24 | 1480.00 | 1603.00 | 1335.00 | 1393.40 | 9427 K | 268.00 | 20.07% | 1415.57 | 1603.00 | 1335.00 | 1452.85 |
| 01-Jun-24 | 30-Jun-24 | 1500.00 | 1560.00 | 1181.00 | 1486.90 | 11065 K | 379.00 | 32.09% | 1399.17 | 1560.00 | 1181.00 | 1431.97 |
| 01-May-24 | 31-May-24 | 1523.95 | 1649.00 | 1283.00 | 1432.20 | 9527 K | 366.00 | 28.53% | 1326.29 | 1649.00 | 1283.00 | 1472.04 |
| 01-Apr-24 | 30-Apr-24 | 1440.05 | 1695.00 | 1345.80 | 1518.80 | 10200 K | 349.20 | 25.95% | 1152.67 | 1695.00 | 1152.67 | 1499.91 |
| 01-Mar-24 | 31-Mar-24 | 1299.00 | 1489.40 | 1044.30 | 1426.65 | 13210 K | 445.10 | 42.62% | 990.51 | 1489.40 | 990.51 | 1314.84 |
| 01-Feb-24 | 29-Feb-24 | 983.95 | 1295.00 | 946.00 | 1264.15 | 11454 K | 349.00 | 36.89% | 858.74 | 1295.00 | 858.74 | 1122.28 |
| 01-Jan-24 | 31-Jan-24 | 834.00 | 994.00 | 834.00 | 977.00 | 7089 K | 160.00 | 19.18% | 807.73 | 994.00 | 807.73 | 909.75 |
| 01-Dec-23 | 31-Dec-23 | 844.95 | 885.00 | 780.00 | 829.15 | 4652 K | 105.00 | 13.46% | 780.68 | 885.00 | 780.00 | 834.78 |
| 01-Nov-23 | 30-Nov-23 | 841.95 | 895.00 | 800.00 | 838.25 | 5852 K | 95.00 | 11.88% | 717.56 | 895.00 | 717.56 | 843.80 |
| 01-Oct-23 | 31-Oct-23 | 688.50 | 842.00 | 657.30 | 833.10 | 6801 K | 184.70 | 28.10% | 679.90 | 842.00 | 657.30 | 755.22 |
Quarterly OHLCV & Heikin Ashi values of Action Construction Equipment Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1254.00 | 1302.00 | 1060.05 | 1259.00 | 5713 K | 241.95 | 22.82% | 1331.98 | 1331.98 | 1060.05 | 1218.76 | ||
| 1506.00 | 1600.00 | 917.45 | 1257.10 | 19989 K | 682.55 | 74.40% | 1343.82 | 1600.00 | 917.45 | 1320.14 | ||
| 1396.05 | 1542.00 | 1115.50 | 1507.40 | 25357 K | 426.50 | 38.23% | 1297.40 | 1542.00 | 1115.50 | 1390.24 | ||
| 1480.00 | 1603.00 | 1225.05 | 1388.75 | 23363 K | 377.95 | 30.85% | 1170.61 | 1603.00 | 1170.61 | 1424.20 | ||
| 1440.05 | 1695.00 | 1181.00 | 1486.90 | 30793 K | 514.00 | 43.52% | 890.48 | 1695.00 | 890.48 | 1450.74 | ||
| 834.00 | 1489.40 | 834.00 | 1426.65 | 31754 K | 655.40 | 78.59% | 634.95 | 1489.40 | 634.95 | 1146.01 | ||
| 688.50 | 895.00 | 657.30 | 829.15 | 17307 K | 237.70 | 36.16% | 502.41 | 895.00 | 502.41 | 767.49 | ||
| 492.90 | 821.00 | 482.30 | 688.50 | 34148 K | 338.70 | 70.23% | 383.65 | 821.00 | 383.65 | 621.17 | ||
| 414.50 | 516.30 | 398.30 | 490.10 | 26154 K | 118.00 | 29.63% | 312.51 | 516.30 | 312.51 | 454.80 | ||
| 305.70 | 409.90 | 304.00 | 406.90 | 38608 K | 105.90 | 34.84% | 268.39 | 409.90 | 268.39 | 356.62 | ||
| 277.35 | 354.70 | 265.30 | 303.85 | 41572 K | 89.40 | 33.70% | 236.48 | 354.70 | 236.48 | 300.30 | ||
| 206.00 | 319.80 | 206.00 | 275.15 | 42614 K | 113.80 | 55.24% | 221.22 | 319.80 | 206.00 | 251.74 | ||
| 240.50 | 253.60 | 175.00 | 208.00 | 25551 K | 78.60 | 44.91% | 223.17 | 253.60 | 175.00 | 219.27 | ||
| 223.25 | 248.80 | 198.35 | 240.50 | 25096 K | 50.45 | 25.43% | 218.61 | 248.80 | 198.35 | 227.73 | ||
| 258.15 | 276.75 | 199.00 | 222.30 | 35225 K | 77.75 | 39.07% | 198.18 | 276.75 | 198.18 | 239.05 | ||
| 228.30 | 291.75 | 192.05 | 258.15 | 79166 K | 99.70 | 51.91% | 153.79 | 291.75 | 153.79 | 242.56 | ||
| 158.00 | 247.70 | 139.45 | 225.60 | 47744 K | 108.25 | 77.63% | 114.89 | 247.70 | 114.89 | 192.69 | ||
| 136.85 | 175.90 | 125.10 | 154.35 | 33210 K | 50.80 | 40.61% | 81.74 | 175.90 | 81.74 | 148.05 | ||
| 67.65 | 141.40 | 66.85 | 135.95 | 36059 K | 74.55 | 111.52% | 60.51 | 141.40 | 60.51 | 102.96 | ||
| 54.65 | 74.55 | 54.00 | 67.05 | 30555 K | 20.55 | 38.06% | 58.46 | 74.55 | 54.00 | 62.56 |