Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Call Option Chain  of Power Grid Corporation of India Ltd. (POWERGRID)
POWERGRID -Put Call Ratio
   Spot Close : 224.10   Expiry date :              
Power Grid Corporation of India Ltd. Option for Expiry Date 29/03/2023
Strike Price Close / OHL Change/ Change % Open Interest / Change Contracts/ % Change Turnover (in Lac) Implied Volatility / Prev Interpretation Signal PCR OI PCR Vol Greeks Delta / All
200.00
24.40
C- 24.40
O-22.70
H-24.40
L-22.70
-6.60/ -21.29 % 62.10 K/ 0.000 4/ -33.33 % 24.00 52.61 / 64.76 Position UnWinding Bearish 9.48 4.25
0.945
Delta : 0.945
Theta : -0.163
Rho : 0.0359
Vega : 0.0348
Gamma : 0.0069
210.00
14.65
C- 14.65
O-13.15
H-14.65
L-12.40
0.100/ 0.687 % 121.50 K/ -8100.000 6/ 100.00 % 36.00 38.55 / 45.80 Short Covering Bullish 8.60 31.83
0.892
Delta : 0.892
Theta : -0.190
Rho : 0.0355
Vega : 0.058
Gamma : 0.0155
212.50
12.50
C- 12.50
O-10.75
H-12.50
L-10.75
0.150/ 1.21 % 59.40 K/ 13500.00 12/ 140.00 % 73.00 38.45 / 43.18 Position Build Up Bullish 6.32 9.00
0.846
Delta : 0.846
Theta : -0.233
Rho : 0.0339
Vega : 0.074
Gamma : 0.0199
215.00
10.00
C- 10.00
O-8.45
H-10.00
L-7.60
0.250/ 2.56 % 461.70 K/ 10800.00 46/ 91.67 % 278.00 32.66 / 36.01 Position Build Up Bullish 3.55 9.98
0.824
Delta : 0.824
Theta : -0.217
Rho : 0.0335
Vega : 0.080
Gamma : 0.0255
217.50
7.55
C- 7.55
O-7.10
H-7.80
L-5.80
0.050/ 0.667 % 156.60 K/ -27000.000 17/ 88.89 % 103.00 27.21 / 31.84 Short Covering Bullish 2.16 15.76
0.789
Delta : 0.789
Theta : -0.203
Rho : 0.0324
Vega : 0.090
Gamma : 0.0342
220.00
5.80
C- 5.80
O-5.50
H-6.25
L-4.00
0.200/ 3.57 % 1271.70 K/ -13500.000 455/ 97.83 % 2762.00 27.87 / 29.66 Short Covering Bullish 1.44 2.40
0.688
Delta : 0.688
Theta : -0.244
Rho : 0.0284
Vega : 0.110
Gamma : 0.0409
222.50
4.05
C- 4.05
O-3.25
H-4.45
L-2.60
0.100/ 2.53 % 261.90 K/ 13500.00 380/ 162.07 % 2317.00 26.19 / 27.84 Position Build Up Bullish 1.46 1.06
0.582
Delta : 0.582
Theta : -0.248
Rho : 0.0242
Vega : 0.121
Gamma : 0.0480
225.00
2.55
C- 2.55
O-2.55
H-2.95
L-1.65
-0.100/ -3.77 % 1239.30 K/ 27000.00 1228/ 0.738 % 7531.00 24.28 / 26.71 Short Build Up Bearish 0.458 0.363
0.456
Delta : 0.456
Theta : -0.230
Rho : 0.0191
Vega : 0.123
Gamma : 0.053
227.50
1.65
C- 1.65
O-1.30
H-1.80
L-1.05
-0.150/ -8.33 % 440.10 K/ -81000.000 386/ -4.93 % 2385.00 24.69 / 26.99 Position UnWinding Bearish 0.632 0.168
0.333
Delta : 0.333
Theta : -0.211
Rho : 0.0140
Vega : 0.113
Gamma : 0.0474
230.00
1.05
C- 1.05
O-1.10
H-1.15
L-0.650
-0.100/ -8.70 % 3404.70 K/ -332100.000 1556/ -22.39 % 9698.00 25.39 / 26.95 Position UnWinding Bearish 0.210 0.085
0.233
Delta : 0.233
Theta : -0.181
Rho : 0.0098
Vega : 0.095
Gamma : 0.0388
232.50
0.600
C- 0.600
O-0.700
H-0.700
L-0.400
-0.100/ -14.29 % 715.50 K/ -91800.000 319/ -31.25 % 2007.00 25.38 / 26.91 Position UnWinding Bearish 0.185 0.103
0.150
Delta : 0.150
Theta : -0.137
Rho : 0.0063
Vega : 0.072
Gamma : 0.0296
235.00
0.350
C- 0.350
O-0.350
H-0.350
L-0.250
-0.100/ -22.22 % 2489.40 K/ -207900.000 755/ -40.60 % 4797.00 25.92 / 27.63 Position UnWinding Bearish 0.090 0.0119
0.094
Delta : 0.094
Theta : -0.100
Rho : 0.0040
Vega : 0.052
Gamma : 0.0209
237.50
0.200
C- 0.200
O-0.250
H-0.250
L-0.150
-0.100/ -33.33 % 432.00 K/ -54000.000 69/ -78.37 % 443.00 26.48 / 28.64 Position UnWinding Bearish 0 0
0.058
Delta : 0.058
Theta : -0.070
Rho : 0.0024
Vega : 0.0359
Gamma : 0.0141
240.00
0.150
C- 0.150
O-0.200
H-0.200
L-0.100
-0.0500/ -25.00 % 2100.60 K/ -59400.000 133/ -83.82 % 862.00 28.50 / 29.61 Position UnWinding Bearish 0 0
0.0423
Delta : 0.0423
Theta : -0.059
Rho : 0.0018
Vega : 0.0280
Gamma : 0.0102
242.50
0.100
C- 0.100
O-0.100
H-0.100
L-0.050
NA 480.60 K/ -37800.000 31/ -86.28 % 203.00 29.75 / 29.10 Position UnWinding Bearish 0 0
0.0286
Delta : 0.0286
Theta : -0.0442
Rho : 0.0012
Vega : 0.0203
Gamma : 0.0071
245.00
0.050
C- 0.050
O-0.050
H-0.100
L-0.050
-0.100/ -66.67 % 1927.80 K/ -21600.000 36/ -83.18 % 238.00 29.66 / 34.29 Position UnWinding Bearish 0 0
0.0155
Delta : 0.0155
Theta : -0.0262
Rho : 0.0007
Vega : 0.0121
Gamma : 0.0042
247.50
0.100
C- 0.100
O-0.100
H-0.100
L-0.100
NA 83.70 K/ -13500.000 5/ -58.33 % 33.00 36.00 / 34.91 Position UnWinding Bearish 0 0
0.0242
Delta : 0.0242
Theta : -0.0463
Rho : 0.0010
Vega : 0.0177
Gamma : 0.0051
250.00
0.100
C- 0.100
O-0.050
H-0.100
L-0.050
NA 891.00 K/ -43200.000 40/ -74.03 % 270.00 39.01 / 37.71 Position UnWinding Bearish 0 0
0.0226
Delta : 0.0226
Theta : -0.0473
Rho : 0.0010
Vega : 0.0167
Gamma : 0.0044
255.00
0.100
C- 0.100
O-0.050
H-0.100
L-0.050
NA 340.20 K/ -2700.000 3/ -90.32 % 21.00 44.85 / 43.15 Position UnWinding Bearish 0 0
0.0200
Delta : 0.0200
Theta : -0.0489
Rho : 0.0008
Vega : 0.0150
Gamma : 0.0035
Risk Free rate : 6.25%, Dividend Yield : 7.80 %