Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Call Option Chain  of Info Edge (India) Ltd. (NAUKRI)
NAUKRI -Put Call Ratio
   Spot Close : 4218.65   Expiry date :              

Info Edge (India) Ltd. Option for Expiry Date 29/06/2023

Strike Price Close / OHL Change/ Change % Open Interest / Change Contracts/ % Change Turnover (in Lac) Implied Volatility / Prev Interpretation Signal PCR OI PCR Vol Greeks Delta / All
3800.00
488.00
C- 488.00
O-478.80
H-505.85
L-478.80
149.80/ 44.29 % 16.00 K/ 125.00 8/ -68.00 % 54.00 45.10 / 33.91 Position Build Up Bullish 4.64 159.88
0.825
Delta : 0.825
Theta : -2.94
Rho : 2.29
Vega : 3.01
Gamma : 0.0005
3900.00
392.60
C- 392.60
O-382.55
H-430.00
L-355.25
118.30/ 43.13 % 15.75 K/ -3250.000 98/ 216.13 % 634.00 39.38 / 35.93 Short Covering Bullish 2.43 10.26
0.793
Delta : 0.793
Theta : -2.86
Rho : 2.26
Vega : 3.34
Gamma : 0.0006
3950.00
339.75
C- 339.75
O-382.60
H-382.65
L-339.75
132.75/ 64.13 % 10.88 K/ -250.000 9/ 80.00 % 59.00 34.89 / 27.40 Short Covering Bullish 1.36 39.89
0.781
Delta : 0.781
Theta : -2.66
Rho : 2.27
Vega : 3.45
Gamma : 0.0007
4000.00
289.65
C- 289.65
O-226.95
H-345.75
L-224.00
87.70/ 43.43 % 49.00 K/ -3750.000 325/ 11.68 % 2104.00 31.17 / 33.45 Short Covering Bullish 1.33 5.22
0.761
Delta : 0.761
Theta : -2.52
Rho : 2.24
Vega : 3.62
Gamma : 0.0009
4050.00
255.05
C- 255.05
O-195.20
H-295.00
L-178.50
84.60/ 49.63 % 12.50 K/ -2375.000 120/ -62.96 % 773.00 31.35 / 32.56 Short Covering Bullish 1.07 3.90
0.714
Delta : 0.714
Theta : -2.70
Rho : 2.11
Vega : 3.97
Gamma : 0.0009
4100.00
217.90
C- 217.90
O-155.00
H-266.60
L-153.15
72.55/ 49.91 % 39.50 K/ -45125.000 2912/ 35.13 % 18887.00 30.31 / 32.51 Short Covering Bullish 1.68 0.652
0.668
Delta : 0.668
Theta : -2.74
Rho : 1.99
Vega : 4.24
Gamma : 0.0010
4150.00
186.05
C- 186.05
O-133.90
H-231.05
L-129.25
62.20/ 50.22 % 14.88 K/ -39500.000 1542/ -39.17 % 10022.00 29.97 / 32.68 Short Covering Bullish 1.34 0.624
0.615
Delta : 0.615
Theta : -2.80
Rho : 1.85
Vega : 4.47
Gamma : 0.0011
4200.00
158.25
C- 158.25
O-119.35
H-201.95
L-107.25
55.65/ 54.24 % 85.75 K/ -52375.000 8444/ 168.06 % 55310.00 29.93 / 32.34 Short Covering Bullish 0.570 0.409
0.559
Delta : 0.559
Theta : -2.84
Rho : 1.69
Vega : 4.61
Gamma : 0.0011
4250.00
133.65
C- 133.65
O-100.10
H-174.00
L-99.70
48.20/ 56.41 % 41.25 K/ 14750.00 2269/ 362.12 % 14977.00 29.97 / 32.36 Position Build Up Bullish 0.279 0.340
0.502
Delta : 0.502
Theta : -2.83
Rho : 1.52
Vega : 4.66
Gamma : 0.0011
4300.00
110.70
C- 110.70
O-81.95
H-148.75
L-76.40
40.00/ 56.58 % 132.88 K/ -875.000 5615/ 285.91 % 37288.00 29.75 / 32.41 Short Covering Bullish 0.064 0.139
0.446
Delta : 0.446
Theta : -2.76
Rho : 1.36
Vega : 4.62
Gamma : 0.0011
4350.00
91.70
C- 91.70
O-87.45
H-126.00
L-84.00
34.55/ 60.45 % 18.12 K/ 375.00 572/ 144.44 % 3826.00 29.80 / 32.22 Position Build Up Bullish 0.110 0.0402
0.391
Delta : 0.391
Theta : -2.65
Rho : 1.20
Vega : 4.49
Gamma : 0.0011
4400.00
75.95
C- 75.95
O-59.10
H-106.00
L-51.50
27.85/ 57.90 % 61.12 K/ -22750.000 2698/ 99.56 % 18156.00 30.01 / 32.74 Short Covering Bullish 0.0429 0.0148
0.340
Delta : 0.340
Theta : -2.53
Rho : 1.04
Vega : 4.28
Gamma : 0.0010
4450.00
63.20
C- 63.20
O-50.00
H-90.30
L-50.00
24.00/ 61.22 % 13.75 K/ -625.000 360/ 260.00 % 2442.00 30.39 / 32.86 Short Covering Bullish 0 0
0.295
Delta : 0.295
Theta : -2.39
Rho : 0.905
Vega : 4.03
Gamma : 0.0010
4500.00
51.55
C- 51.55
O-32.50
H-75.20
L-32.50
19.85/ 62.62 % 121.25 K/ -14625.000 4070/ 141.97 % 27837.00 30.54 / 32.95 Short Covering Bullish 0.055 0.0007
0.252
Delta : 0.252
Theta : -2.21
Rho : 0.776
Vega : 3.73
Gamma : 0.0009
4550.00
43.00
C- 43.00
O-21.30
H-62.25
L-21.30
17.10/ 66.02 % 16.88 K/ -3500.000 461/ 92.89 % 3185.00 31.05 / 33.22 Short Covering Bullish 0 0
0.216
Delta : 0.216
Theta : -2.05
Rho : 0.667
Vega : 3.43
Gamma : 0.0008
4600.00
34.35
C- 34.35
O-19.20
H-51.25
L-19.20
13.80/ 67.15 % 31.62 K/ -6750.000 1459/ 303.04 % 10154.00 31.07 / 33.23 Short Covering Bullish 0 0
0.181
Delta : 0.181
Theta : -1.83
Rho : 0.560
Vega : 3.08
Gamma : 0.0007
4650.00
28.35
C- 28.35
O-24.00
H-42.15
L-22.40
11.25/ 65.79 % 33.12 K/ -5250.000 665/ 731.25 % 4677.00 31.51 / 33.72 Short Covering Bullish 0 0
0.154
Delta : 0.154
Theta : -1.66
Rho : 0.475
Vega : 2.77
Gamma : 0.0006
4700.00
23.30
C- 23.30
O-17.35
H-35.30
L-16.65
9.45/ 68.23 % 35.25 K/ 13500.00 1372/ 284.31 % 9731.00 31.91 / 33.97 Position Build Up Bullish 0 0
0.130
Delta : 0.130
Theta : -1.50
Rho : 0.402
Vega : 2.47
Gamma : 0.0006
4750.00
19.15
C- 19.15
O-14.45
H-29.50
L-14.35
8.05/ 72.52 % 24.25 K/ 3500.00 1066/ 111.93 % 7635.00 32.32 / 34.16 Position Build Up Bullish 0 0
0.109
Delta : 0.109
Theta : -1.34
Rho : 0.339
Vega : 2.19
Gamma : 0.0005
4800.00
15.40
C- 15.40
O-19.95
H-21.20
L-10.15
NA 5625.00/ 0.000 59/NA 428.00 32.55 / 0 NA NA 0 0
0.091
Delta : 0.091
Theta : -1.17
Rho : 0.281
Vega : 1.91
Gamma : 0.0004
Risk Free rate : 6.25%, Dividend Yield : 0.450 %