Technicals Stability Returns
| Strike Price | Close / OHL | Change/ Change % | Open Interest / Change | Contracts/ % Change | Turnover (in Lac) | Implied Volatility / Prev | Interpretation | Signal | PCR OI | PCR Vol | Greeks Delta / All |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16100.00 | -63.15/ -3.60 % | 13.25 K/ 250.00 | 26/ 30.00 % | 231.00 | 5.10 / 5.16 | Short Build Up | Bearish | 44.28 | 402.62 | ||
| 16200.00 | 26.80/ 1.70 % | 550.00/ 100.00 | 4/ 300.00 % | 36.00 | 2.95 / 0.602 | Position Build Up | Bullish | 169.45 | 1396.25 | ||
| 16300.00 | -111.75/ -6.96 % | 110.35 K/ -450.000 | 22/ -59.26 % | 196.00 | 0.355 / 3.61 | Position UnWinding | Bearish | 4.47 | 223.77 | ||
| 16500.00 | -85.50/ -6.14 % | 525.50 K/ -2000.000 | 234/ -49.13 % | 2083.00 | 0.789 / 4.19 | Position UnWinding | Bearish | 4.15 | 124.38 | ||
| 16600.00 | 46.10/ 3.87 % | 7050.00/ 50.00 | 2/ -71.43 % | 18.00 | 22.18 / 3.13 | Position Build Up | Bullish | 39.01 | 4313.50 | ||
| 16700.00 | -123.45/ -10.08 % | 9000.00/ 250.00 | 19/ -29.63 % | 169.00 | 0.621 / 17.70 | Short Build Up | Bearish | 52.39 | 973.84 | ||
| 16800.00 | -97.55/ -8.72 % | 12.20 K/ -1250.000 | 49/ -16.95 % | 436.00 | 14.82 / 14.51 | Position UnWinding | Bearish | 121.86 | 511.80 | ||
| 16900.00 | -103.20/ -10.01 % | 55.55 K/ -100.000 | 71/ 136.67 % | 633.00 | 15.51 / 16.51 | Position UnWinding | Bearish | 10.42 | 188.28 | ||
| 17000.00 | -96.80/ -10.45 % | 250.25 K/ -5550.000 | 2079/ -35.75 % | 18531.00 | 14.35 / 14.13 | Position UnWinding | Bearish | 10.05 | 26.20 | ||
| 17050.00 | -24.00/ -3.09 % | 2750.00/ 50.00 | 3/ -57.14 % | 27.00 | 1.45 / 1.33 | Short Build Up | Bearish | 21.42 | 661.33 | ||
| 17100.00 | -103.50/ -12.42 % | 62.05 K/ -1000.000 | 101/ -74.62 % | 901.00 | 13.02 / 14.16 | Position UnWinding | Bearish | 14.98 | 170.65 | ||
| 17150.00 | 54.20/ 8.26 % | 6050.00/ 0.000 | 3/ -95.89 % | 27.00 | 16.60 / 1.05 | Short Covering | Bullish | 27.29 | 856.67 | ||
| 17200.00 | -91.25/ -12.28 % | 112.30 K/ 5500.00 | 826/ -64.23 % | 7373.00 | 14.73 / 14.14 | Short Build Up | Bearish | 12.57 | 31.28 | ||
| 17250.00 | -93.05/ -13.34 % | 8750.00/ 950.00 | 47/ -44.05 % | 419.00 | 14.17 / 13.92 | Short Build Up | Bearish | 9.43 | 54.00 | ||
| 17300.00 | -99.85/ -15.07 % | 74.10 K/ 2950.00 | 1118/ -51.45 % | 9983.00 | 14.17 / 14.77 | Short Build Up | Bearish | 21.08 | 28.18 | ||
| 17350.00 | -86.55/ -14.13 % | 11.30 K/ 950.00 | 72/ -63.08 % | 644.00 | 14.52 / 13.90 | Short Build Up | Bearish | 6.44 | 81.43 | ||
| 17400.00 | -92.55/ -16.09 % | 139.55 K/ -1300.000 | 1559/ -57.94 % | 13935.00 | 14.14 / 14.23 | Position UnWinding | Bearish | 7.39 | 16.96 | ||
| 17450.00 | -94.20/ -17.51 % | 17.60 K/ 1050.00 | 181/ -66.54 % | 1619.00 | 14.09 / 14.44 | Short Build Up | Bearish | 4.01 | 19.45 | ||
| 17500.00 | -87.85/ -17.71 % | 1136.60 K/ 28750.00 | 15694/ -55.85 % | 140495 | 14.16 / 14.14 | Short Build Up | Bearish | 3.03 | 4.25 | ||
| 17550.00 | -77.75/ -17.36 % | 27.75 K/ -7250.000 | 733/ -75.03 % | 6567.00 | 13.92 / 13.30 | Position UnWinding | Bearish | 3.25 | 5.26 | ||
| 17600.00 | -83.10/ -19.90 % | 1500.70 K/ -1800.000 | 18323/ -68.60 % | 164301 | 13.76 / 13.72 | Position UnWinding | Bearish | 1.44 | 2.66 | ||
| 17650.00 | -80.20/ -21.02 % | 76.00 K/ -2350.000 | 1578/ -73.35 % | 14164.00 | 13.66 / 13.60 | Position UnWinding | Bearish | 1.74 | 3.00 | ||
| 17700.00 | -73.80/ -21.55 % | 990.20 K/ 223550.00 | 49180/ -34.20 % | 441860 | 13.48 / 13.19 | Short Build Up | Bearish | 1.27 | 1.21 | ||
| 17750.00 | -70.15/ -22.72 % | 112.75 K/ 40450.00 | 10243/ 25.02 % | 92134.00 | 13.35 / 13.04 | Short Build Up | Bearish | 1.00 | 1.08 | ||
| 17800.00 | -62.75/ -23.04 % | 1773.15 K/ 648850.00 | 83372/ 0.485 % | 750868 | 13.17 / 12.63 | Short Build Up | Bearish | 1.06 | 0.938 | ||
| 17850.00 | -66.55/ -26.61 % | 92.60 K/ 20550.00 | 6384/ -12.25 % | 57573.00 | 13.06 / 12.98 | Short Build Up | Bearish | 0.698 | 0.543 | ||
| 17900.00 | -58.55/ -26.86 % | 949.10 K/ 158850.00 | 34033/ -26.60 % | 307341 | 12.94 / 12.61 | Short Build Up | Bearish | 0.704 | 0.592 | ||
| 17950.00 | -56.55/ -29.19 % | 104.00 K/ 25000.00 | 4697/ -7.08 % | 42477.00 | 12.81 / 12.62 | Short Build Up | Bearish | 0.299 | 0.210 | ||
| 18000.00 | -49.65/ -29.79 % | 3266.35 K/ 336200.00 | 81645/ -22.89 % | 739615 | 12.69 / 12.33 | Short Build Up | Bearish | 0.708 | 0.323 | ||
| 18050.00 | -47.25/ -32.52 % | 146.05 K/ 40000.00 | 5112/ -37.40 % | 46392.00 | 12.51 / 12.28 | Short Build Up | Bearish | 0.203 | 0.093 | ||
| 18100.00 | -43.40/ -34.78 % | 1056.35 K/ -70350.000 | 31562/ -34.81 % | 286945 | 12.34 / 12.16 | Position UnWinding | Bearish | 0.505 | 0.068 | ||
| 18150.00 | -36.95/ -35.43 % | 201.70 K/ 64450.00 | 11264/ -35.30 % | 102605 | 12.24 / 11.91 | Short Build Up | Bearish | 0.085 | 0.0101 | ||
| 18200.00 | -33.15/ -37.78 % | 1579.90 K/ 139450.00 | 51035/ -22.48 % | 465855 | 12.08 / 11.79 | Short Build Up | Bearish | 0.290 | 0.064 | ||
| 18250.00 | -27.10/ -37.88 % | 151.20 K/ 18950.00 | 7454/ -64.29 % | 68191.00 | 12.01 / 11.56 | Short Build Up | Bearish | 0.184 | 0.0043 | ||
| 18300.00 | -23.60/ -39.66 % | 1391.60 K/ 64500.00 | 37068/ -37.89 % | 339868 | 11.95 / 11.50 | Short Build Up | Bearish | 0.232 | 0.0170 | ||
| 18350.00 | -20.30/ -41.43 % | 115.30 K/ 22200.00 | 7267/ -60.09 % | 66782.00 | 11.89 / 11.44 | Short Build Up | Bearish | 0.124 | 0.0030 | ||
| 18400.00 | -16.55/ -42.17 % | 1057.15 K/ 209200.00 | 40325/ -28.97 % | 371476 | 11.83 / 11.31 | Short Build Up | Bearish | 0.184 | 0.0061 | ||
| 18450.00 | -13.40/ -41.49 % | 124.20 K/ 43300.00 | 6175/ -30.04 % | 57026.00 | 11.96 / 11.32 | Short Build Up | Bearish | 0.068 | 0.0005 | ||
| 18500.00 | -10.65/ -40.19 % | 2105.25 K/ 101550.00 | 43716/ -36.38 % | 404748 | 12.11 / 11.34 | Short Build Up | Bearish | 0.336 | 0.0405 | ||
| 18550.00 | -8.55/ -40.24 % | 89.45 K/ 7650.00 | 4124/ -42.95 % | 38278.00 | 12.14 / 11.32 | Short Build Up | Bearish | 0 | 0 | ||
| 18600.00 | -5.50/ -34.06 % | 773.40 K/ 78450.00 | 18525/ -39.09 % | 172385 | 12.30 / 11.17 | Short Build Up | Bearish | 0.105 | 0.0070 | ||
| 18650.00 | -4.25/ -32.08 % | 56.90 K/ -17900.000 | 3036/ -23.62 % | 28325.00 | 12.48 / 11.25 | Position UnWinding | Bearish | 0 | 0 | ||
| 18700.00 | -3.40/ -30.63 % | 562.55 K/ 62400.00 | 12561/ -34.82 % | 117495 | 12.68 / 11.39 | Short Build Up | Bearish | 0.265 | 0.0021 | ||
| 18750.00 | -2.55/ -26.70 % | 58.55 K/ 4450.00 | 1361/ -10.34 % | 12764.00 | 13.02 / 11.59 | Short Build Up | Bearish | 0 | 0 | ||
| 18800.00 | -1.75/ -21.47 % | 451.00 K/ -36550.000 | 8948/ -27.49 % | 84140.00 | 13.37 / 11.77 | Position UnWinding | Bearish | 0.326 | 0.0025 | ||
| 18850.00 | -1.20/ -16.90 % | 16.45 K/ 2600.00 | 406/ -50.18 % | 3828.00 | 13.72 / 11.98 | Short Build Up | Bearish | 0 | 0 | ||
| 18900.00 | -0.800/ -12.70 % | 369.10 K/ -88250.000 | 7219/ 2.51 % | 68239.00 | 14.08 / 12.23 | Position UnWinding | Bearish | 0.064 | 0.0030 | ||
| 18950.00 | -0.900/ -14.88 % | 11.95 K/ -4100.000 | 349/ -38.56 % | 3308.00 | 14.45 / 12.64 | Position UnWinding | Bearish | 0.205 | 0.0029 | ||
| 19000.00 | -1.15/ -18.40 % | 1660.95 K/ -57950.000 | 22598/ -9.91 % | 214740 | 14.94 / 13.20 | Position UnWinding | Bearish | 0.251 | 0.0169 | ||
| 19050.00 | -0.850/ -15.89 % | 27.00 K/ -3950.000 | 476/ -29.90 % | 4535.00 | 15.16 / 13.35 | Position UnWinding | Bearish | 0 | 0 | ||
| 19100.00 | -0.750/ -15.31 % | 188.85 K/ -15800.000 | 3069/ -23.85 % | 29316.00 | 15.47 / 13.63 | Position UnWinding | Bearish | 0.075 | 0.0023 | ||
| 19150.00 | -0.500/ -11.24 % | 3000.00/ -1000.000 | 47/ -73.74 % | 450.00 | 15.84 / 13.89 | Position UnWinding | Bearish | 0 | 0 | ||
| 19200.00 | -0.600/ -13.95 % | 277.20 K/ -58150.000 | 4334/ -29.94 % | 41615.00 | 16.18 / 14.27 | Position UnWinding | Bearish | 0.092 | 0.0021 | ||
| 19250.00 | -0.250/ -6.58 % | 1900.00/ -550.000 | 40/ -13.04 % | 385.00 | 16.56 / 14.46 | Position UnWinding | Bearish | 0 | 0 | ||
| 19300.00 | -0.400/ -10.13 % | 131.60 K/ -21850.000 | 2089/ 67.93 % | 20163.00 | 17.03 / 14.98 | Position UnWinding | Bearish | 0 | 0 | ||
| 19350.00 | -0.650/ -17.57 % | 7300.00/ -4000.000 | 141/ -57.14 % | 1364.00 | 17.14 / 15.28 | Position UnWinding | Bearish | 0 | 0 | ||
| 19400.00 | -0.350/ -10.00 % | 31.80 K/ -12700.000 | 835/ 0.845 % | 8101.00 | 17.68 / 15.60 | Position UnWinding | Bearish | 0.209 | 0.0036 | ||
| 19450.00 | -0.300/ -9.37 % | 3250.00/ -700.000 | 45/ 125.00 % | 438.00 | 17.94 / 15.83 | Position UnWinding | Bearish | 0 | 0 | ||
| 19500.00 | -0.400/ -11.94 % | 586.55 K/ -17100.000 | 5630/ -11.34 % | 54901.00 | 18.43 / 16.36 | Position UnWinding | Bearish | 0.345 | 0.0355 | ||
| 19550.00 | -0.400/ -12.31 % | 3200.00/ -550.000 | 20/ 66.67 % | 196.00 | 18.79 / 16.71 | Position UnWinding | Bearish | 0 | 0 | ||
| 19600.00 | -0.250/ -7.69 % | 37.75 K/ -2500.000 | 120/ -48.72 % | 1176.00 | 19.37 / 17.13 | Position UnWinding | Bearish | 0 | 0 | ||
| 19650.00 | -0.650/ -19.12 % | 3050.00/ -250.000 | 22/ 144.44 % | 216.00 | 19.59 / 17.65 | Position UnWinding | Bearish | 0 | 0 | ||
| 19700.00 | -0.650/ -17.33 % | 121.75 K/ -45150.000 | 1753/ 24.50 % | 17270.00 | 20.34 / 18.31 | Position UnWinding | Bearish | 0.0144 | 0.0006 | ||
| 19750.00 | -0.350/ -10.94 % | 2600.00/ -450.000 | 15/ 7.14 % | 148.00 | 20.56 / 18.34 | Position UnWinding | Bearish | 0 | 0 | ||
| 19800.00 | -0.450/ -12.50 % | 119.00 K/ 1200.00 | 451/ -44.80 % | 4466.00 | 21.27 / 19.04 | Short Build Up | Bearish | 0 | 0 | ||
| 19850.00 | -0.500/ -15.38 % | 3600.00/ -550.000 | 67/ 59.52 % | 665.00 | 21.34 / 19.19 | Position UnWinding | Bearish | 0 | 0 | ||
| 19900.00 | -0.550/ -18.64 % | 9650.00/ -650.000 | 35/ -59.30 % | 348.00 | 21.40 / 19.35 | Position UnWinding | Bearish | 0 | 0 | ||
| 19950.00 | -0.850/ -26.15 % | 6850.00/ -450.000 | 18/ -33.33 % | 180.00 | 21.83 / 20.00 | Position UnWinding | Bearish | 0 | 0 | ||
| 20000.00 | -0.150/ -5.26 % | 898.00 K/ -35950.000 | 2901/ -59.71 % | 29014.00 | 22.57 / 20.06 | Position UnWinding | Bearish | 0.538 | 0.115 | ||
| 20050.00 | -0.500/ -17.86 % | 3700.00/ -350.000 | 21/ -4.55 % | 211.00 | 22.55 / 20.41 | Position UnWinding | Bearish | 0 | 0 | ||
| 20100.00 | -0.650/ -20.63 % | 8700.00/ -1700.000 | 50/ -65.28 % | 503.00 | 23.20 / 21.11 | Position UnWinding | Bearish | 0 | 0 | ||
| 20150.00 | -0.650/ -21.67 % | 4700.00/ 200.00 | 24/ -66.20 % | 242.00 | 23.44 / 21.38 | Short Build Up | Bearish | 0 | 0 | ||
| 20200.00 | -0.200/ -8.00 % | 12.05 K/ -700.000 | 62/ 24.00 % | 626.00 | 23.79 / 21.28 | Position UnWinding | Bearish | 0.087 | 0.0161 | ||
| 20250.00 | -0.150/ -6.38 % | 5600.00/ -300.000 | 31/ 82.35 % | 314.00 | 24.07 / 21.51 | Position UnWinding | Bearish | 0 | 0 | ||
| 20300.00 | -0.250/ -10.87 % | 93.80 K/ -6100.000 | 535/ -24.96 % | 5431.00 | 24.28 / 21.83 | Position UnWinding | Bearish | 0.735 | 0.0430 |