Basic Option Chain of JSW Steel Ltd. (JSWSTEEL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsJSWSTEEL Option for Expiry Date 25/11/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1000.0 | - | - | - | - | - | 0.45 | 33075 | 3 | 33.12 | 0.0 |
| 1020.0 | - | - | - | - | - | 0.35 | 61425 | 14 | 29.09 | 0.0 |
| 1040.0 | - | - | - | - | - | 0.7 | 37125 | 2 | 28.97 | 0.0 |
| 1050.0 | - | - | - | - | - | 0.8 | 76950 | 61 | 28.0 | 0.0 |
| 1060.0 | - | - | - | - | - | 0.9 | 286200 | 57 | 26.94 | 0.0 |
| 1070.0 | - | - | - | - | - | 0.9 | 290250 | 239 | 25.34 | 0.0 |
| 1080.0 | - | - | - | - | - | 1.35 | 178875 | 67 | 25.57 | 0.0 |
| 1090.0 | - | - | - | - | - | 1.6 | 68850 | 13 | 24.71 | 0.0 |
| 1100.0 | 2.79 | 28.92 | 6 | 227475 | 114.9 | 2.1 | 634500 | 537 | 24.37 | 89.5 |
| 1110.0 | - | - | - | - | - | 2.6 | 48600 | 43 | 23.73 | 0.0 |
| 1120.0 | 11.33 | 22.39 | 15 | 12150 | 93.65 | 3.35 | 137700 | 119 | 23.33 | 7.93 |
| 1130.0 | - | - | - | - | - | 4.35 | 171450 | 144 | 23.03 | 0.0 |
| 1140.0 | 1.95 | 23.11 | 34 | 113400 | 76.75 | 5.6 | 221400 | 619 | 22.73 | 18.21 |
| 1150.0 | 0.86 | 23.37 | 938 | 483975 | 68.85 | 7.1 | 415125 | 595 | 22.37 | 0.63 |
| 1160.0 | 1.34 | 23.15 | 54 | 234225 | 60.95 | 8.8 | 313200 | 410 | 21.88 | 7.59 |
| 1170.0 | 2.43 | 23.68 | 34 | 97875 | 54.25 | 11.05 | 237600 | 943 | 21.57 | 27.74 |
| 1180.0 | 0.96 | 22.7 | 59 | 270000 | 46.4 | 14.35 | 258525 | 615 | 21.8 | 10.42 |
| 1190.0 | 3.23 | 22.36 | 187 | 98550 | 39.7 | 17.9 | 318600 | 555 | 21.75 | 2.97 |
| 1200.0 | 1.0 | 22.21 | 1254 | 455625 | 33.75 | 21.95 | 456975 | 1248 | 21.67 | 1.0 |
| 1210.0 | 0.47 | 22.26 | 1116 | 446850 | 28.6 | 26.5 | 208575 | 545 | 21.52 | 0.49 |
| 1220.0 | 0.22 | 22.02 | 1511 | 805950 | 23.65 | 31.9 | 174150 | 399 | 21.59 | 0.26 |
| 1230.0 | 0.29 | 21.97 | 1000 | 396225 | 19.5 | 37.35 | 114750 | 211 | 21.24 | 0.21 |
| 1240.0 | 0.1 | 21.97 | 721 | 587925 | 15.95 | 43.95 | 58725 | 202 | 21.37 | 0.28 |
| 1250.0 | 0.21 | 21.88 | 917 | 414450 | 12.8 | 50.7 | 85050 | 94 | 21.18 | 0.1 |
| 1260.0 | 0.08 | 21.85 | 334 | 207900 | 10.2 | 57.85 | 16875 | 25 | 20.88 | 0.07 |
| 1270.0 | 0.2 | 21.95 | 198 | 118800 | 8.15 | 66.15 | 23625 | 27 | 21.32 | 0.14 |
| 1280.0 | 0.09 | 21.92 | 275 | 216000 | 6.35 | 74.45 | 20250 | 23 | 21.38 | 0.08 |
| 1290.0 | 0.18 | 22.19 | 76 | 110700 | 5.1 | 82.75 | 20250 | 16 | 20.98 | 0.21 |
| 1300.0 | 0.09 | 21.92 | 505 | 367200 | 3.75 | 92.1 | 34425 | 12 | 21.76 | 0.02 |
| 1320.0 | 0.0 | 22.0 | 229 | 222075 | 2.15 | - | - | - | - | - |
| 1340.0 | 0.0 | 22.29 | 446 | 990900 | 1.25 | - | - | - | - | - |
| 1360.0 | 0.0 | 22.78 | 18 | 20250 | 0.75 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %