Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Call Option Chain  of Glenmark Pharmaceuticals Ltd. (GLENMARK)
GLENMARK -Put Call Ratio
   Spot Close : 609.60   Expiry date :              

Glenmark Pharmaceuticals Ltd. Option for Expiry Date 29/06/2023

Strike Price Close / OHL Change/ Change % Open Interest / Change Contracts/ % Change Turnover (in Lac) Implied Volatility / Prev Interpretation Signal PCR OI PCR Vol Greeks Delta / All
570.00
40.20
C- 40.20
O-40.20
H-40.20
L-40.20
0.700/ 1.77 % 2900.00/ 1450.00 1/ -50.00 % 9.00 0.869 / 31.92 Position Build Up Bullish 27.00 67.00
0
Delta : 0
Theta : 0
Rho : 0
Vega : 0
Gamma : 0
580.00
41.40
C- 41.40
O-41.35
H-41.40
L-41.35
9.90/ 31.43 % 11.60 K/ 1450.00 2/ -60.00 % 18.00 32.98 / 29.72 Position Build Up Bullish 12.12 56.00
0.739
Delta : 0.739
Theta : -0.393
Rho : 0.314
Vega : 0.549
Gamma : 0.0058
590.00
31.75
C- 31.75
O-29.00
H-33.15
L-25.90
7.55/ 31.20 % 55.10 K/ 0.000 23/ -45.24 % 206.00 28.08 / 27.77 Short Covering Bullish 1.97 4.52
0.697
Delta : 0.697
Theta : -0.363
Rho : 0.302
Vega : 0.589
Gamma : 0.0074
595.00
28.50
C- 28.50
O-26.65
H-28.50
L-26.35
6.95/ 32.25 % 14.50 K/ -1450.000 13/ -61.76 % 117.00 28.05 / 27.92 Short Covering Bullish 2.20 3.62
0.659
Delta : 0.659
Theta : -0.374
Rho : 0.286
Vega : 0.620
Gamma : 0.0077
600.00
24.95
C- 24.95
O-19.50
H-27.55
L-19.50
5.95/ 31.32 % 281.30 K/ 5800.00 496/ 72.82 % 4484.00 27.25 / 27.90 Position Build Up Bullish 1.45 0.546
0.621
Delta : 0.621
Theta : -0.373
Rho : 0.271
Vega : 0.643
Gamma : 0.0083
605.00
22.10
C- 22.10
O-19.05
H-24.60
L-17.35
5.90/ 36.42 % 55.10 K/ 37700.00 277/ 823.33 % 2515.00 27.23 / 27.20 Position Build Up Bullish 0.053 0.0108
0.578
Delta : 0.578
Theta : -0.378
Rho : 0.253
Vega : 0.661
Gamma : 0.0085
610.00
19.45
C- 19.45
O-16.00
H-21.30
L-15.30
5.00/ 34.60 % 158.05 K/ 1450.00 428/ 229.23 % 3900.00 27.18 / 27.75 Position Build Up Bullish 0.303 0.203
0.535
Delta : 0.535
Theta : -0.378
Rho : 0.235
Vega : 0.671
Gamma : 0.0087
615.00
16.70
C- 16.70
O-15.45
H-17.85
L-13.50
4.35/ 35.22 % 31.90 K/ 10150.00 24/ 20.00 % 220.00 26.67 / 27.47 Position Build Up Bullish 0 0
0.491
Delta : 0.491
Theta : -0.369
Rho : 0.217
Vega : 0.673
Gamma : 0.0089
620.00
14.60
C- 14.60
O-10.90
H-16.30
L-9.75
3.65/ 33.33 % 466.90 K/ -81200.000 1402/ 202.16 % 12882.00 26.81 / 27.97 Short Covering Bullish 0.102 0.0157
0.448
Delta : 0.448
Theta : -0.364
Rho : 0.198
Vega : 0.668
Gamma : 0.0087
625.00
11.35
C- 11.35
O-11.35
H-11.35
L-11.35
3.05/ 36.75 % 42.05 K/ -1450.000 1/ -93.33 % 9.00 24.86 / 26.12 Short Covering Bullish 0 0
0.396
Delta : 0.396
Theta : -0.328
Rho : 0.177
Vega : 0.651
Gamma : 0.0092
630.00
10.70
C- 10.70
O-7.95
H-12.25
L-7.95
2.90/ 37.18 % 252.30 K/ 81200.00 303/ 697.37 % 2814.00 26.58 / 27.56 Position Build Up Bullish 0 0
0.363
Delta : 0.363
Theta : -0.337
Rho : 0.162
Vega : 0.634
Gamma : 0.0084
635.00
10.00
C- 10.00
O-8.30
H-10.00
L-8.30
3.20/ 47.06 % 39.15 K/ 5800.00 5/ -44.44 % 47.00 28.02 / 27.92 Position Build Up Bullish 0 0
0.334
Delta : 0.334
Theta : -0.340
Rho : 0.148
Vega : 0.614
Gamma : 0.0077
640.00
7.90
C- 7.90
O-6.00
H-8.70
L-6.00
2.30/ 41.07 % 134.85 K/ 10150.00 93/ 63.16 % 873.00 26.88 / 27.64 Position Build Up Bullish 0.0215 0.0215
0.289
Delta : 0.289
Theta : -0.306
Rho : 0.129
Vega : 0.577
Gamma : 0.0075
645.00
6.05
C- 6.05
O-6.35
H-6.35
L-5.30
1.45/ 31.52 % 33.35 K/ 1450.00 5/ -76.19 % 47.00 25.72 / 27.43 Position Build Up Bullish 0 0
0.244
Delta : 0.244
Theta : -0.268
Rho : 0.109
Vega : 0.529
Gamma : 0.0072
650.00
5.80
C- 5.80
O-4.00
H-6.35
L-4.00
1.75/ 43.21 % 216.05 K/ 42050.00 265/ 117.21 % 2519.00 27.28 / 27.97 Position Build Up Bullish 0 0
0.226
Delta : 0.226
Theta : -0.270
Rho : 0.101
Vega : 0.508
Gamma : 0.0065
660.00
4.05
C- 4.05
O-2.80
H-4.50
L-2.80
1.25/ 44.64 % 94.25 K/ 8700.00 26/ -44.68 % 250.00 27.30 / 28.02 Position Build Up Bullish 0 0
0.170
Delta : 0.170
Theta : -0.225
Rho : 0.076
Vega : 0.428
Gamma : 0.0055
670.00
2.85
C- 2.85
O-1.90
H-3.00
L-1.90
1.05/ 58.33 % 76.85 K/ -15950.000 82/ 64.00 % 800.00 27.57 / 27.71 Short Covering Bullish 0 0
0.127
Delta : 0.127
Theta : -0.186
Rho : 0.057
Vega : 0.351
Gamma : 0.0045
675.00
2.25
C- 2.25
O-4.00
H-4.00
L-1.90
0.350/ 18.42 % 36.25 K/ 10150.00 14/ 366.67 % 137.00 27.28 / 29.48 Position Build Up Bullish 0 0
0.105
Delta : 0.105
Theta : -0.161
Rho : 0.0475
Vega : 0.308
Gamma : 0.0040
680.00
2.00
C- 2.00
O-1.40
H-2.20
L-1.40
0.750/ 60.00 % 91.35 K/ 33350.00 72/ 300.00 % 712.00 27.90 / 28.06 Position Build Up Bullish 0 0
0.094
Delta : 0.094
Theta : -0.150
Rho : 0.0423
Vega : 0.283
Gamma : 0.0036
685.00
1.65
C- 1.65
O-3.00
H-3.00
L-1.65
0.250/ 17.86 % 8700.00/ 0.000 2/ 100.00 % 20.00 27.98 / 30.06 Short Covering Bullish 0 0
0.080
Delta : 0.080
Theta : -0.133
Rho : 0.0359
Vega : 0.250
Gamma : 0.0031
690.00
1.45
C- 1.45
O-0.950
H-1.55
L-0.950
0.600/ 70.59 % 147.90 K/ 11600.00 84/ 75.00 % 842.00 28.49 / 28.34 Position Build Up Bullish 0 0
0.070
Delta : 0.070
Theta : -0.123
Rho : 0.0317
Vega : 0.227
Gamma : 0.0028
695.00
1.25
C- 1.25
O-0.900
H-1.25
L-0.900
0.450/ 56.25 % 78.30 K/ 59450.00 46/ 666.67 % 464.00 28.86 / 29.29 Position Build Up Bullish 0 0
0.061
Delta : 0.061
Theta : -0.111
Rho : 0.0277
Vega : 0.204
Gamma : 0.0025
Risk Free rate : 6.25%, Dividend Yield : 0.420 %