Technicals Stability Returns
| Strike Price | Close / OHL | Change/ Change % | Open Interest / Change | Contracts/ % Change | Turnover (in Lac) | Implied Volatility / Prev | Interpretation | Signal | PCR OI | PCR Vol | Greeks Delta / All |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4300.00 | NA | 125.00/ 0.000 | 1/NA | 6.00 | 32.65 / 0 | NA | NA | 145.00 | 509.00 | ||
| 4350.00 | NA | 125.00/ 0.000 | 1/NA | 6.00 | 33.65 / 0 | NA | NA | 87.00 | 319.00 | ||
| 4400.00 | 41.00/ 17.15 % | 5750.00/ 1250.00 | 23/ 109.09 % | 134.00 | 25.45 / 24.57 | Position Build Up | Bullish | 7.39 | 44.09 | ||
| 4450.00 | 51.45/ 27.11 % | 1125.00/ 125.00 | 15/ -51.61 % | 88.00 | 25.03 / 21.24 | Position Build Up | Bullish | 14.00 | 40.87 | ||
| 4500.00 | 38.50/ 24.00 % | 41.25 K/ 5875.00 | 607/ -10.07 % | 3566.00 | 23.24 / 21.86 | Position Build Up | Bullish | 1.64 | 2.19 | ||
| 4550.00 | 31.15/ 24.44 % | 11.62 K/ -2500.000 | 275/ -59.62 % | 1618.00 | 21.49 / 21.02 | Short Covering | Bullish | 1.67 | 2.92 | ||
| 4600.00 | 27.20/ 27.01 % | 54.25 K/ -250.000 | 2358/ -31.05 % | 13935.00 | 21.19 / 20.72 | Short Covering | Bullish | 0.942 | 0.929 | ||
| 4650.00 | 21.85/ 28.18 % | 21.25 K/ 14000.00 | 1455/ 646.15 % | 8653.00 | 20.61 / 20.42 | Position Build Up | Bullish | 0.518 | 0.190 | ||
| 4700.00 | 16.25/ 27.68 % | 68.00 K/ 10250.00 | 2090/ 33.46 % | 12492.00 | 20.07 / 20.23 | Position Build Up | Bullish | 0.197 | 0.444 | ||
| 4750.00 | 12.50/ 28.90 % | 18.25 K/ 11750.00 | 477/ 536.00 % | 2870.00 | 19.82 / 20.04 | Position Build Up | Bullish | 0.0205 | 0.0063 | ||
| 4800.00 | 8.35/ 26.26 % | 60.88 K/ 22000.00 | 2680/ 224.85 % | 16236.00 | 19.56 / 20.06 | Position Build Up | Bullish | 0.0472 | 0.0075 | ||
| 4850.00 | NA | 1250.00/ 0.000 | 19/NA | 116.00 | 19.83 / 0 | NA | NA | 0 | 0 | ||
| 4900.00 | 3.40/ 20.24 % | 34.00 K/ 27125.00 | 1101/ 342.17 % | 6777.00 | 19.51 / 20.31 | Position Build Up | Bullish | 0.0074 | 0.0036 | ||
| 4950.00 | NA | 1000.00/ 0.000 | 35/NA | 217.00 | 19.76 / 0 | NA | NA | 0 | 0 | ||
| 5000.00 | 1.30/ 13.27 % | 67.00 K/ 38000.00 | 2761/ 580.05 % | 17302.00 | 20.39 / 21.31 | Position Build Up | Bullish | 0.0429 | 0.0014 | ||
| 5050.00 | NA | 1375.00/ 0.000 | 14/NA | 89.00 | 21.24 / 0 | NA | NA | 0 | 0 | ||
| 5100.00 | NA | 9875.00/ 0.000 | 244/NA | 1558.00 | 21.55 / 0 | NA | NA | 0 | 0 | ||
| 5150.00 | NA | 750.00/ 0.000 | 24/NA | 155.00 | 23.13 / 0 | NA | NA | 0 | 0 | ||
| 5200.00 | -5.15/ -57.54 % | 1375.00/ 1125.00 | 18/ 800.00 % | 117.00 | 22.59 / 27.84 | Short Build Up | Bearish | 0 | 0 | ||
| 5250.00 | NA | 250.00/ 0.000 | 2/NA | 13.00 | 23.69 / 0 | NA | NA | 0 | 0 |