Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Screener of Stocks falling below 50 line RSI Smooth on Daily Tick
Futures & Option StocksKnow more about it
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Aakash Exploration Services Ltd.13.9514.3049.9553.2486.80 KCrude Oil & Natural GasMore Patterns..
Aarti Surfactants Ltd.807.75829.4549.0354.359868.00NAMore Patterns..
Aban Offshore Ltd.52.6554.4546.7052.8589.75 KOffshore DrillingMore Patterns..
ABB Ltd.3124.653144.1049.2951.17162.05 KSwitching EquipmentMore Patterns..
Aditya Birla Capital Ltd.111.85115.9545.2655.464892.73 KMisc Fin ServicesMore Patterns..
ABSLBANETF Ltd.39.5540.8747.0761.1527.14 KETFMore Patterns..
ABSLNN50ET Ltd.44.5445.4148.1858.003941.00ETFMore Patterns..
Ajmera Realty & Infra India Ltd.265.75274.9546.3552.9027.18 KInfrastructureMore Patterns..
Alankit Ltd.12.4512.7546.3651.27222.11 KGems & JewelleryMore Patterns..
Albert David Ltd.563.35567.2548.8450.934430.00Drugs & PharmaMore Patterns..
Almondz Global Securities87.9088.8549.9651.8914.97 KInvestment ServicesMore Patterns..
Alphageo (India)306.90318.9046.6253.8212.57 KBusiness ConsultancyMore Patterns..
Ambika Cotton Mills1703.951790.8038.6652.0533.61 KCotton & Blended YarnMore Patterns..
AMJ Land Holdings Ltd29.5530.2046.7650.4525.71 KPaperMore Patterns..
Andhra Paper Ltd.440.90455.0546.2251.2042.92 KPaperMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Andhra Sugars Ltd.141.85146.6545.6953.87159.17 KSugarMore Patterns..
The Anup Engineering Ltd.906.40919.2049.3952.317065.00NAMore Patterns..
Apollo Pipes Ltd.523.75535.7549.6255.9880.64 KPlastic tubes & pipesMore Patterns..
Aptech Ltd.242.55251.0045.8153.29125.55 KComputer SoftwareMore Patterns..
Arman Financial Services Ltd.1403.401412.6049.9751.5011.19 KHire PurchaseMore Patterns..
Arvind Ltd.102.25104.2047.8951.41649.68 KClothMore Patterns..
Asahi India Glass Ltd.610.10639.8546.9155.57241.91 KGlass & GlasswareMore Patterns..
Ashiana Housing Ltd.156.10158.3049.2452.8169.92 KReal EstateMore Patterns..
Ashoka Buildcon Ltd.80.2584.5042.2951.261659.52 KConstructionMore Patterns..
Asian Hotels (North)89.4591.3048.6753.13308.72 KHotels & RestaurantsMore Patterns..
Aspinwall & Company Ltd.253.65265.0549.9755.0216.39 KMisccellaneous ArticlesMore Patterns..
Astra Microwave Products Ltd. 310.65324.6042.8350.11857.47 KCommunication EquipmentsMore Patterns..
Au Small Finance Bank Ltd.637.85663.4044.4856.941211.64 KMisc Fin ServicesMore Patterns..
Ausom Enterprise74.1577.7543.6852.2617.40 KPaperMore Patterns..
Avadh Sugar & Energy Ltd.525.70540.5545.8751.3268.11 KSugarMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Axis Bank Ltd.768.60789.2048.9557.2710278.81 KBankingMore Patterns..
Axis Mutual Fund - Axis Banking ETF399.92410.9148.2559.6417.33 KETFMore Patterns..
Axisnifty ETF184.50187.7943.7252.3111.49 KETFMore Patterns..
BAG Films & Media Ltd. 6.406.5049.2850.99141.54 KRecreational ServicesMore Patterns..
Bajaj Hindusthan Sugar Ltd.10.9511.1548.5451.585303.49 KSugarMore Patterns..
Balrampur Chini Mills Ltd.360.75372.1047.2153.671329.23 KSugarMore Patterns..
Bank of Baroda132.50138.4549.4261.5641820.20 KBankingMore Patterns..
Goldman Sachs Banking Index Exchange Traded Scheme401.59411.6748.6459.271225.89 KETFMore Patterns..
Bank of India49.9551.2043.8250.263019.47 KBankingMore Patterns..
BANK NIFTY39546.2040630.6047.3058.33226215.83 KSectoral IndexMore Patterns..
Bata India Ltd.1854.351906.1045.2553.14246.59 KFootwearMore Patterns..
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1013.901018.0147.5354.368868.00ETFMore Patterns..
Bharat Bijlee Ltd.1859.851948.7042.3751.8120.75 KTransformersMore Patterns..
Mrs. Bectors Food Specialities Ltd.357.20364.2548.4653.4599.64 KFood ProcessingMore Patterns..
Bedmutha Industries68.8070.2546.5751.653933.00Steel WiresMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Beta Drugs Ltd.791.95799.0049.6852.8610.80 KDrugs & PharmaMore Patterns..
BEW Engineering Ltd.833.15909.9544.6254.052750.00Other ProductsMore Patterns..
Bhageria Industries Ltd.184.05189.3547.7154.8313.56 KOrganic ChemicalsMore Patterns..
Bharat Forge Ltd.747.10781.5547.8457.821205.05 KAuto AncillariesMore Patterns..
Bharat Heavy Electricals Ltd.58.0059.4046.8852.3620665.99 KElectrical MachineryMore Patterns..
Birla Corporation Ltd.1022.851055.0047.7452.56123.53 KCementMore Patterns..
Bombay Dyeing & Manufacturing Co. Ltd.101.45105.7047.1156.783317.18 KClothMore Patterns..
BPL Ltd.72.6074.9548.5053.45121.20 KConsumer ElectronicsMore Patterns..
Birla Sun Life Nifty ETF19.4919.8443.0452.1443.12 KETFMore Patterns..
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF56.1357.0744.4851.383067.00ETFMore Patterns..
Burnpur Cement5.455.5049.8851.33150.71 KCementMore Patterns..
Barak Vally Cements24.6525.7544.6950.1712.16 KCementMore Patterns..
Canara Bank229.10242.9540.1752.1011726.33 KBankingMore Patterns..
Cantabil Retail India1427.901448.8049.9553.6414.97 KRetailMore Patterns..
Capacit'e Infraprojects Ltd.159.50167.8045.3052.16356.72 KReal EstateMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Century Plyboards (India) Ltd.659.70661.2049.5850.26374.24 KWoodMore Patterns..
Century Textile & Industries Ltd.864.70880.2046.2851.09324.46 KCementMore Patterns..
Chambal Fertilizers & Chemicals Ltd.329.50346.0541.7952.061624.07 KNitrogenous FertilizerMore Patterns..
Cholamandalam Investment and Finance Company738.50784.1036.7552.683054.29 KHire PurchaseMore Patterns..
Cholamandalam Financial Holdings Ltd.653.30675.0046.9156.1646.06 KInvestment ServicesMore Patterns..
Cigniti Technologies563.80570.1046.8350.3257.11 KComputer SoftwareMore Patterns..
CMS Info Systems Ltd.264.80265.1049.6850.0892.62 KComputer SoftwareMore Patterns..
MINI_NIFTY17718.4018030.4043.3351.72292380.94 KBroad-Based IndexMore Patterns..
Compuage Infocom24.8025.6544.5750.71153.95 KComputer HardwareMore Patterns..
Consolidated Finvest & Holdings Ltd.142.15145.3047.7352.464036.00Financial InstitutionsMore Patterns..
Coromandel International Ltd.1008.401044.7043.4552.99354.50 KOther FertilisersMore Patterns..
Goldman Sachs Mutual Fund - CPSE ETF35.6536.6739.1350.781070.90 KETFMore Patterns..
Craftsman Automation Ltd.2701.852816.4547.2760.5545.26 KAuto AncillariesMore Patterns..
Crest Ventures173.25181.9542.6254.3431.77 KEquipment LeasingMore Patterns..
Crompton Greaves Ltd.401.80406.6549.7852.571685.96 KConsumer ElectronicsMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
City Union Bank Ltd.176.15179.8548.1352.283821.74 KBankingMore Patterns..
Dalmia Bharat Ltd.1580.101651.5545.0752.96265.79 KCementMore Patterns..
Datamatics Global Services Ltd.322.35328.9048.4252.34132.22 KComputer SoftwareMore Patterns..
Deccan Cements535.75550.8048.9656.094657.00CementMore Patterns..
Deepak Fertilisers & Petrochemicals Corp. Ltd.875.70897.4549.5755.01172.27 KInorganic ChemicalsMore Patterns..
Delta Manufacturing Ltd.75.1080.0048.2760.5214.69 KElectrical MachineryMore Patterns..
Dhanalakshmi Bank Ltd.12.2012.3546.7152.56301.57 KBankingMore Patterns..
Avenue Supermarts Ltd.4367.004431.7049.6154.16241.65 KRetailMore Patterns..
D. P. Abhushan Ltd.396.60409.7048.5755.067636.00Gems & JewelleryMore Patterns..
DSPC13.4514.3041.5850.59300.32 KOthersMore Patterns..
Dredging Corporation of India Ltd.299.55308.2545.8354.7130.32 KTransport Support ServicesMore Patterns..
DSP Mutual Fund - DSP Nifty 50 ETF175.41178.9942.7152.961593.00ETFMore Patterns..
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF203.21205.9745.8053.4314.12 KETFMore Patterns..
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF170.10172.5146.9453.8648.99 KETFMore Patterns..
DU DIgital Global Ltd.198.95209.4047.6352.451250.00NAMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Dhunseri Ventures Ltd.234.85239.8546.2550.0423.92 KTea & CoffeeMore Patterns..
Dwarikesh Sugar Industrial Ltd.101.25104.3545.4052.691097.73 KSugarMore Patterns..
E2E Networks Ltd.192.40199.4049.7354.707499.00Computer SoftwareMore Patterns..
Easy Trip Planners Ltd.383.95406.2043.0753.432801.64 KTransport Support ServicesMore Patterns..
Bharat Bond ETF - April 20301209.271214.9742.7351.226383.00ETFMore Patterns..
eClerx Services Ltd. 1472.951492.8049.7552.7315.31 KBPO ServicesMore Patterns..
Elgi Rubber Company33.6034.2048.0851.2711.13 KRubber & Rubber ProductsMore Patterns..
Emami Paper Mills Ltd.176.00179.1549.2452.8727.59 KPaperMore Patterns..
Emkay Taps & Cutting Tools Ltd.296.40312.0048.2554.07600.00Other ProductsMore Patterns..
Emmbi Industries98.4099.7549.6352.6914.95 KMisccellaneous ArticlesMore Patterns..
Equitas Holdings Ltd.100.80103.3547.2653.53311.66 KHolding CompaniesMore Patterns..
Eris Lifesciences Ltd.693.20698.8049.1051.8018.93 KDrugs & PharmaMore Patterns..
Ethos Ltd.978.201039.1542.6653.7679.95 KGems & JewelleryMore Patterns..
Everest Industries Ltd.647.95668.0545.1750.7717.03 KCementMore Patterns..
Federal Bank Ltd.116.75122.9048.3167.1014301.41 KBankingMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Future Retail Ltd.4.104.3046.0650.71623.09 KRetailMore Patterns..
Gabriel India Ltd.157.50161.6548.6754.67294.79 KAuto AncillariesMore Patterns..
Ganesh Housing Corporation356.50376.5546.1857.5186.46 KReal EstateMore Patterns..
Ganges Securities Ltd.110.35113.3046.5152.043940.00Investment ServicesMore Patterns..
Garware Technical Fibres Ltd.3424.003484.4549.8755.442801.00Miscellaneous TextilesMore Patterns..
Generic Engineering Construction and Projects Ltd.31.7032.5547.2554.3619.76 KNAMore Patterns..
GE Power India Ltd.148.85152.6047.6552.44106.95 KInfrastructureMore Patterns..
Great Eastern Shipping Co. Ltd.523.80539.6547.8153.84145.40 KShippingMore Patterns..
General Insurance Corporation of India Ltd.123.60127.7047.4956.83142.78 KInsuranceMore Patterns..
Gujarat Industries Power Co. Ltd.88.6091.3043.8752.63183.44 KElectricity GenerationMore Patterns..
GMR Infrastructure Ltd.37.2037.9546.3251.1814295.73 KConstructionMore Patterns..
Godrej Agrovet Ltd.519.50521.0048.5550.0051.83 KOil cakes & Animal FeedMore Patterns..
Gokaldas Exports Ltd.347.15355.6548.4053.16357.16 KReadymade GarmentsMore Patterns..
Grindwell Norton2138.752194.6048.2157.3422.02 KAbrasivesMore Patterns..
GRP Ltd1801.001932.4045.2157.073882.00Rubber & Rubber ProductsMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
GTPL Hathway Ltd.167.30172.1544.2350.1752.79 KMedia & EntertainmentMore Patterns..
Gujarat Alkalies & Chemicals Ltd.876.20895.4045.9950.47158.78 KCaustic SodaMore Patterns..
Gujarat Apollo Industries200.70208.0546.3351.9022.23 KOther MachineryMore Patterns..
Happiest Minds Technologies Ltd.1012.151022.6048.0751.10304.03 KNAMore Patterns..
HDFC Mutual Fund - HDFC Banking ETF399.09409.8148.2860.447224.00NAMore Patterns..
HB Stockholdings Ltd. 55.3557.1548.3252.9814.68 KNAMore Patterns..
Hindustan Construction Co. Ltd.12.8513.3545.9652.056142.12 KConstructionMore Patterns..
HDFC Nifty ETF187.90191.0943.3152.3057.08 KETFMore Patterns..
HDFC SENSEX ETF632.62642.0443.1251.265215.00ETFMore Patterns..
Heranba Industries Ltd.566.10572.3047.4351.1914.89 KNAMore Patterns..
HFCL Ltd.73.0075.3044.8151.126432.15 KCommunication EquipmentsMore Patterns..
HG Infra Engineering Ltd.601.60614.0047.9153.0853.32 KConstructionMore Patterns..
Hindustan Copper Ltd.113.65116.7046.3253.052684.16 KOther Non-Ferrous MetalMore Patterns..
Hisar Metal Industries Ltd.131.25134.9546.4051.805150.00Other Metal ProductsMore Patterns..
Hi-Tech Gears Limited212.20220.1548.7155.505990.00Auto AncillariesMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
HLE Glasscoat Ltd.3658.253766.4547.4253.9610.73 KNAMore Patterns..
Home First Finance Company India Ltd.870.65908.3546.1154.0487.35 KNAMore Patterns..
HOV Services58.0061.8046.9458.8315.99 KBPO ServicesMore Patterns..
HPL Electric & Power70.1071.2547.9651.09111.28 KElectronic EquipmentsMore Patterns..
HT Media Ltd.21.7022.4546.3651.96337.74 KPublishingMore Patterns..
ICICI500 Ltd.25.2825.7546.0856.0649.91 KETFMore Patterns..
BHARAT 22 ETF - ICICI Prudential AMC52.9653.9646.3058.13400.00 KETFMore Patterns..
ICICI Bank Ltd.882.25903.4049.3058.6115927.52 KBankingMore Patterns..
ICICIBANKP Ltd.201.82207.3448.6260.0418.27 KETFMore Patterns..
ICICI Prudential Midcap Select ETF105.70108.0449.0458.9216.70 KETFMore Patterns..
ICICI Prudential Nifty 100 ETF194.01197.3043.9152.8725.74 KETFMore Patterns..
ICICI Prudential Nifty ETF188.52191.8143.3851.76803.89 KETFMore Patterns..
ICICI Prudential Nifty Next 50 ETF44.7845.5748.8257.02162.62 KETFMore Patterns..
ICICI Prudential Sensex ETF639.96651.2342.7852.333866.00ETFMore Patterns..
Industrial Development Bank of India Ltd.42.6044.0547.8655.957887.96 KBankingMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
IDFC Ltd.65.9067.9049.3556.726136.76 KState Financial CorpMore Patterns..
IDFC Mutual Fund - IDFC Nifty ETF184.44187.1944.9250.691332.00ETFMore Patterns..
Nifty Financial Service Index 25 5017443.1017887.8042.1251.920Other IndexMore Patterns..
Indraprastha Gas Ltd.409.85426.8047.5257.691841.97 KStorage & DistributionMore Patterns..
IL&FS Transportation Networks Ltd.4.454.6049.9355.0216.51 KInfrastructureMore Patterns..
IndiGrid InvIT Fund Ltd.1028.491030.0049.3150.19350.00Power ProjectsMore Patterns..
India Nippon Electricals437.50447.1048.9653.4042.45 KAuto AncillariesMore Patterns..
Indo Borax & Chemicals Ltd.134.85138.7047.4552.9443.00 KNAMore Patterns..
Indowind Energy Limited14.5515.0046.0550.4497.69 KPower ProjectsMore Patterns..
Innovative Tyres & Tubes Ltd.2.853.0048.7453.983000.00Tyres & TubesMore Patterns..
Indian Overseas Bank 17.8018.4543.4652.533029.15 KBankingMore Patterns..
Indian Railway Catering & Tourism Corp Ltd.685.80700.9045.2851.351804.34 KRailway TransportationMore Patterns..
ISGEC Heavy Engineering Ltd.499.50513.3048.8654.2052.66 KNAMore Patterns..
Invesco India Gold Exchange Traded Fund Ltd.4456.154542.9541.8850.5921.00ETFMore Patterns..
Invesco India Nifty Exchange Traded Fund1907.571940.0044.6551.17309.00ETFMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Jammu & Kashmir Bank Ltd.31.3032.0047.5354.341703.62 KBankingMore Patterns..
Jagsonpal Pharmaceuticals373.55384.1545.8053.0238.00 KDrugs & PharmaMore Patterns..
Jain Irrigation Systems Ltd.40.1541.2046.4451.191644.36 KPlastic tubes & pipesMore Patterns..
JK Cement Limited2664.902757.8544.2351.14158.93 KCementMore Patterns..
Jaiprakash Associates Ltd.8.659.0047.1953.8812415.04 KCementMore Patterns..
Jaypee Infratech Ltd.2.352.4546.3251.24257.49 KInfrastructureMore Patterns..
Jaiprakash Power Ventures Ltd.8.058.3049.7554.4343143.27 KElectricity GenerationMore Patterns..
JSW Energy Ltd. 319.10331.6544.8351.70846.32 KPower ProjectsMore Patterns..
JSW Ispat Special Products Ltd.28.5529.0549.6256.481061.59 KSponge IronMore Patterns..
JSW Steel Ltd.669.00679.3548.3354.981558.31 KFinished SteelMore Patterns..
Jubilant Pharmova Ltd.335.30345.0548.9454.69142.89 KDrugs & PharmaMore Patterns..
Goldman Sachs Nifty Junior Exchange Traded Scheme459.95468.1749.1058.06139.19 KETFMore Patterns..
Jyothy Labs Ltd.181.00185.1544.9950.78299.66 KCosmetics & ToiletriesMore Patterns..
Jyoti Structures Ltd.17.5517.8049.6151.8673.51 KPower ProjectsMore Patterns..
Kabra Extrusion Technik386.25400.8548.3854.1442.94 KMachine ToolsMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Kanoria Chemicals and Industries146.90149.5548.6451.939549.00Inorganic ChemicalsMore Patterns..
KCP Ltd.112.25116.0044.5851.21142.67 KCementMore Patterns..
KCP Sugar Ind Corp21.9522.8546.4556.07335.29 KSugarMore Patterns..
KDDL Ltd.875.70882.9048.6850.374938.00Clocks & WatchesMore Patterns..
DSJ Keep Learning Ltd.9.009.4547.0350.705308.00NAMore Patterns..
KEI Industries Ltd.1450.451490.7047.7654.27204.14 KWires & cablesMore Patterns..
Kalyani Investment Company1734.501834.1049.0960.332099.00Investment ServicesMore Patterns..
Kirloskar Ferrous Industries Ltd.250.80256.6049.4655.19108.72 KPig IronMore Patterns..
KM Sugar Mills27.6528.6043.5350.84270.56 KSugarMore Patterns..
Kokuyo Camlin72.4075.2047.9954.84160.63 KMisccellaneous ArticlesMore Patterns..
Kotak Mahindra MF - Kotak Banking ETF - Div402.68412.2448.4257.8599.65 KETFMore Patterns..
Kotak Mahindra MF Nifty ETF184.73188.1743.0452.2578.80 KETFMore Patterns..
Kotak Mahindra MF - Kotak PSU Bank ETF303.93316.6949.4264.1668.29 KETFMore Patterns..
Kotyark Industries Ltd.637.20670.7046.5651.8127.20 KNAMore Patterns..
Kovai Medical Center and Hospital Ltd.1513.751575.0547.3357.983539.00Health ServicesMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Kridhan Infra Ltd.4.104.3049.3056.1780.71 KSteel Tubes & PipesMore Patterns..
Krishana Phoschem Ltd.331.10339.2549.5654.7429.15 KOther FertilisersMore Patterns..
Krishna Defence & Allied Industries Ltd.90.9595.7045.9451.8030.00 KNAMore Patterns..
Krsnaa Diagnostics Ltd.491.15500.3546.6051.7425.11 KNAMore Patterns..
L&T Finance Holdings Ltd.76.0079.4041.0850.088284.18 KMisc Fin ServicesMore Patterns..
Latent View Analytics Ltd.381.55391.7548.3754.19235.11 KNAMore Patterns..
Laxmi Cotspin Ltd.24.5524.6049.7150.0125.29 KTextile ProcessingMore Patterns..
LG Balakrishnan and Brothers731.65762.0047.7859.74208.72 KOther Metal ProductsMore Patterns..
LGB Forge11.4512.0548.4454.61228.63 KCastings & ForgingsMore Patterns..
LIC Housing Finance Ltd.401.95422.4542.8755.553457.55 KHousing FinanceMore Patterns..
LIC NOMURA MF G-sec LT ETF22.4222.4649.3350.3412.19 KETFMore Patterns..
LIC Nomura MF ETF Nifty 50187.24190.5843.3754.102564.00ETFMore Patterns..
LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE631.30639.5343.4750.03180.00ETFMore Patterns..
LIC MF - LIC MF ETF - Nifty 100189.38191.9244.6151.951096.00ETFMore Patterns..
Linc Ltd.285.00290.3047.3750.255658.00Misccellaneous ArticlesMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Linde India Ltd.3408.903426.4549.8451.4635.49 KIndustrial GlassMore Patterns..
Macrotech Developers Ltd.1035.751084.2541.3051.45239.51 KNAMore Patterns..
Lovable Lingerie159.25161.9547.5551.5536.48 KReadymade GarmentsMore Patterns..
Landmark Property Development Company6.656.9045.0951.7838.44 KReal EstateMore Patterns..
Lupin Ltd.648.35663.3045.0450.79532.39 KDrugs & PharmaMore Patterns..
Mahindra & Mahindra Ltd.1272.301310.4048.4557.984639.62 KCars & Multi Utility VehiclesMore Patterns..
Mahindra & Mahindra Financial Services Ltd.194.40223.7034.1361.1042978.89 KMisc Fin ServicesMore Patterns..
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF18.1018.5645.7056.29140.94 KNAMore Patterns..
Magadh Sugar & Energy Ltd.298.95311.2543.6454.0413.15 KSugarMore Patterns..
Magnum Ventures13.8514.5049.2156.63103.53 KPaperMore Patterns..
Bank of Maharashtra.18.1518.6048.0754.393374.34 KBankingMore Patterns..
Mahindra CIE Automotive Ltd.264.45273.5543.5350.12303.96 KMisccellaneous ArticlesMore Patterns..
Maharashtra Seamless Ltd.803.95818.7048.7453.1885.05 KSteel Tubes & PipesMore Patterns..
Malu Paper Mills35.0036.4545.3250.7425.61 KPaperMore Patterns..
Mirae Asset Nifty India Manufacturing ETF83.8885.0648.1655.5531.41 KNAMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
MAN50ETF Ltd.180.95184.1442.9550.9160.66 KETFMore Patterns..
Man Infraconstruction Ltd.93.2096.6549.8758.06338.10 KConstructionMore Patterns..
Manugraph Industries15.1515.5545.4250.123105.00Industrial MachineryMore Patterns..
MANXT50 Ltd.438.02446.6048.0457.201945.00ETFMore Patterns..
C.E. Info Systems Ltd.1341.001358.3547.6150.5952.02 KNAMore Patterns..
Mazda600.05604.9049.8452.104616.00Health ServicesMore Patterns..
Multi Commodity Exchange of India Ltd.1261.951294.6545.3352.20367.73 KMisc Fin ServicesMore Patterns..
Metalyst Forgings Ltd.4.304.4544.3251.0313.30 KCastings & ForgingsMore Patterns..
Mahanagar Gas Ltd837.95872.5044.2653.91399.60 KCrude Oil & Natural GasMore Patterns..
Mold Tek Technologies91.8092.3549.9652.8838.77 KOther ProductsMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF33.1833.7547.7955.21166.20 KNAMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF174.86177.7144.7152.821506.00NAMore Patterns..
Monarch Networth Capital Ltd.351.10362.8547.7252.8024.95 KNAMore Patterns..
Munjal Showa Ltd.103.50106.0545.7254.2430.24 KAuto AncillariesMore Patterns..
Nagarjuna Fertilizers and Chemicals Ltd.8.708.9546.8650.63150.66 KNitrogenous FertilizerMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Navneet Education136.20139.2049.8254.57296.90 KPublishingMore Patterns..
Nandan Denim30.8531.9048.1253.05295.30 KClothMore Patterns..
Nelcast77.8581.9546.0455.09126.17 KCastings & ForgingsMore Patterns..
NELCO Ltd.887.35911.8549.1953.0696.38 KElectronic EquipmentsMore Patterns..
Neogen Chemicals Ltd.1485.451501.1549.6552.1643.66 KSpecialty ChemicalsMore Patterns..
Nesco Ltd585.65595.4546.9450.4273.42 KReal EstateMore Patterns..
NETF Ltd.181.88184.7544.3952.19956.00ETFMore Patterns..
S&P CNX NIFTY17327.3017629.8042.5750.44390754.86 KBroad-Based IndexMore Patterns..
NIFTY100 EQL Wgt20685.2021052.4044.3753.250Other IndexMore Patterns..
NIFTY100 Qualty303872.403908.9046.9652.080Broad-Based IndexMore Patterns..
Nifty Multicap 50 25 259848.3510038.3045.2656.170Other IndexMore Patterns..
NIFTY50 EQL Wgt19984.7020333.0045.1253.610Other IndexMore Patterns..
Goldman Sachs Nifty Exchange Traded Scheme189.64192.9243.0351.874921.52 KETFMore Patterns..
Nifty100 Liq 154522.854603.7049.9558.690Other IndexMore Patterns..
Nifty 2009290.859462.6543.5752.590Broad-Based IndexMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
NIFTY 50015057.7015335.3044.1153.600Broad-Based IndexMore Patterns..
Nifty CPSE2619.352699.4538.3750.120Broad-Based IndexMore Patterns..
Nifty Fin Service17947.2018403.7045.0454.930Sectoral IndexMore Patterns..
Nifty GS 11 15Yr2486.302497.9247.8551.100Other IndexMore Patterns..
Nifty GS YrPlus2690.992721.1447.7054.710Other IndexMore Patterns..
Nifty India Manufacturing8296.808408.0047.5554.930Other IndexMore Patterns..
Nifty Large Midcap 2509960.2510156.0045.3655.990Other IndexMore Patterns..
Nifty Media2086.052160.3546.4157.020Sectoral IndexMore Patterns..
Nifty Midcap 150 Quality 5016846.6017084.2045.9052.980Other IndexMore Patterns..
NIFTY MIDCAP 10031078.7031826.1045.9057.300Broad-Based IndexMore Patterns..
NIFTY Midcap 15011811.9012067.4047.8159.200Broad-Based IndexMore Patterns..
Nifty Midcap 508428.758661.1543.8156.630Broad-Based IndexMore Patterns..
Nifty Midcap Select7303.207492.6043.9854.930Other IndexMore Patterns..
NIFTY Mid Smallcap 40010915.0011146.2047.8959.370Other IndexMore Patterns..
Nifty Mid Liq 157493.857723.8039.4451.980Broad-Based IndexMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Nifty Next 5043415.1044207.2048.4156.750Broad-Based IndexMore Patterns..
Nifty PSU Bank3053.703179.9049.2763.120Sectoral IndexMore Patterns..
Nifty Pvt Bank20324.8020872.2048.2458.620Sectoral IndexMore Patterns..
Nifty Serv Sector23728.4024247.7042.0050.570Sectoral IndexMore Patterns..
NIFTY Smallcap 2509312.459500.4048.1859.060Broad-Based IndexMore Patterns..
NIFTY Smallcap 504363.304457.7045.4654.500Broad-Based IndexMore Patterns..
Nifty SMLCAP 1009589.459789.5045.4754.560Broad-Based IndexMore Patterns..
Nifty Total Market8386.008541.0544.2753.920Other IndexMore Patterns..
Niraj Cement Structurals Ltd.30.5031.5049.3955.4017.91 KNAMore Patterns..
Nitin Spinners221.20232.4048.2562.11162.81 KCotton & Blended YarnMore Patterns..
Noida-Toll Bridge Co. Ltd.8.158.2549.4850.68141.46 KConstructionMore Patterns..
NPBET Ltd.206.42212.3947.6859.002785.00ETFMore Patterns..
NRB Bearings Ltd.156.55164.1043.6852.50238.63 KBall BearingsMore Patterns..
Nupur Recyclers Ltd.292.00304.0045.3152.5526.95 KNAMore Patterns..
NTPC Ltd.163.95168.6547.8056.6012264.39 KElectricity GenerationMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Oberoi Realty Ltd.970.301007.3044.1951.45580.94 KReal EstateMore Patterns..
Oriental Carbon & Chemicals Ltd879.40898.3049.1053.673151.00Misc ChemicalsMore Patterns..
Omaxe Ltd.100.05101.2548.0751.7672.32 KReal EstateMore Patterns..
Om Infra Ltd.36.4537.3545.6850.5952.51 KOther Metal ProductsMore Patterns..
OnMobile Global Limited122.40125.7044.6150.73837.71 KComputer SoftwareMore Patterns..
POrchid Pharma Ltd.323.40337.8049.5057.022264.00NAMore Patterns..
Orient Abrasives31.2531.8547.6352.4161.34 KAbrasivesMore Patterns..
Orient Paper & Industries Ltd.31.1532.1545.8251.85938.85 KPaperMore Patterns..
Oswal Agro Mills Ltd.39.9040.6048.7550.92116.13 KVegetable oilsMore Patterns..
Panacea Biotec Ltd.136.55141.5546.6856.4652.94 KDrugs & PharmaMore Patterns..
The Paper Products Limited17.1517.7047.6050.41450.63 KWires & cablesMore Patterns..
Party Cruisers Ltd.260.00273.6047.3952.092000.00NAMore Patterns..
PBA Infrastructure13.6513.9547.1850.017500.00ConstructionMore Patterns..
Parenteral Drugs (India)3.453.5048.8750.5411.44 KDrugs & PharmaMore Patterns..
Pennar Industries Ltd.45.2548.1049.8362.25667.78 KFerro AlloysMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Peninsula Land Ltd. 14.1514.8547.4752.63140.87 KReal EstateMore Patterns..
Pfizer Ltd.4212.004230.8048.1750.186477.00Drugs & PharmaMore Patterns..
Pritish Nandy Communications Ltd.44.9545.6548.1650.6915.85 KRecreational ServicesMore Patterns..
Polyplex Corporation2080.602165.7042.4350.54302.30 KPlastic FilmsMore Patterns..
Hitachi Energy India Ltd.3517.153614.9048.1354.3320.68 KNAMore Patterns..
Praj Industries Ltd.402.75406.6549.6351.671973.50 KIndustrial MachineryMore Patterns..
Pressman Advertising40.9042.5544.5651.0746.85 KRecreational ServicesMore Patterns..
Pritika Auto Industries Ltd. 16.9017.2048.7450.91267.68 KNAMore Patterns..
P.E. Analytics Ltd.165.00175.0045.8954.303600.00NAMore Patterns..
Prism Johnson Ltd.126.30129.3547.2851.63389.30 KCementMore Patterns..
Prudent Corporate Advisory Services Ltd.611.50648.4542.0451.1667.48 KNAMore Patterns..
Punjab & Sind Bank15.7516.1049.2858.71372.39 KBankingMore Patterns..
Goldman Sachs PSU Bank Exchange Traded Scheme33.9435.2849.7162.681634.73 KETFMore Patterns..
PTL Enterprises31.4531.9547.7550.28116.13 KTyres & TubesMore Patterns..
Quantum Nifty 50 ETF1832.321864.0042.8550.61621.00ETFMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Radaan Mediaworks India1.551.6049.4754.2626.19 KRecreational ServicesMore Patterns..
Music Broadcast Ltd.24.7524.9549.5754.34225.72 KMedia & EntertainmentMore Patterns..
Rajesh Exports Ltd.584.65587.8548.6050.42261.70 KGems & JewelleryMore Patterns..
Rana Sugars24.9526.0044.8754.40812.63 KSugarMore Patterns..
Rane Engine Valves244.20252.7046.1653.851877.00Auto AncillariesMore Patterns..
Rane Brake Linings732.20755.7044.8051.105528.00Auto AncillariesMore Patterns..
Ritco Logistics Ltd.211.20222.3048.3754.7517.92 KNAMore Patterns..
Roto Pumps Ltd.451.65468.9546.2753.9517.35 KNAMore Patterns..
Rajshree Polypack Ltd.199.95210.7046.6552.6026.72 KPlastic Packaging goodsMore Patterns..
RPSG Ventures Ltd.530.05551.0546.5553.7135.81 KComputer SoftwareMore Patterns..
RS Software (India) Ltd.29.3030.3047.1652.9250.08 KComputer SoftwareMore Patterns..
Rupa and Company337.80346.7043.9850.11165.56 KReadymade GarmentsMore Patterns..
Rushil Decor574.70589.1546.8150.4552.96 KWoodMore Patterns..
Ravinder Heights Ltd.21.5021.8049.3452.695202.00NAMore Patterns..
Sagar Cements204.75213.6548.0354.1694.54 KCementMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Sakuma Exports15.1016.1040.7950.32855.64 KTradingMore Patterns..
Salasar Techno Engineering Ltd.31.9532.7549.9855.54278.51 KPower ProjectsMore Patterns..
Sandesh762.55768.7047.1450.541306.00PublishingMore Patterns..
Satin Creditcare Network Ltd.116.85126.1044.8654.09239.27 KInvestment ServicesMore Patterns..
SBI Cards & Payment Services Ltd.915.55944.4543.9352.81893.54 KInvestment ServicesMore Patterns..
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank204.19209.1449.0558.447258.00NAMore Patterns..
SBIETFQLTY Ltd.151.25152.3746.5350.782265.00ETFMore Patterns..
Schaeffler India Ltd.3240.503326.1049.0554.06174.91 KBall BearingsMore Patterns..
Shipping Corporation of India Ltd.117.15119.0546.7450.76456.61 KShippingMore Patterns..
SEPC Ltd.8.308.7043.4351.66511.99 KMotors & generatorsMore Patterns..
SBI-ETF Nifty 50 Ltd.179.29182.3343.0851.601002.78 KETFMore Patterns..
SBI ETF Banking397.75408.0248.2759.2062.94 KETFMore Patterns..
SBI MF ETF Nifty Junior455.15462.4448.7956.5324.27 KETFMore Patterns..
SGBDEC25 Ltd.4852.005270.0044.3754.0019.00Misc Fin ServicesMore Patterns..
SGBDEC2512 Ltd.4950.004990.0048.7751.2413.00Misc Fin ServicesMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.5000.005080.0045.7752.391.00Misc Fin ServicesMore Patterns..
SGBNOV258 Ltd.4950.004990.0047.7450.75100.00Misc Fin ServicesMore Patterns..
Shah Alloys54.8557.5045.3052.0360.48 KFinished SteelMore Patterns..
Shiva Mills Ltd.118.55119.2549.2550.166549.00Synthetic FabricsMore Patterns..
Shiva Texyarn Ltd.161.70166.9048.0455.503512.00Cotton & Blended YarnMore Patterns..
Shree Digvijay Cement Company Ltd.67.8570.5546.3554.48323.08 KCementMore Patterns..
Shree Pushkar Chemicals & Fertilisers Ltd.237.25245.6044.9351.1473.46 KDyes & PigmentsMore Patterns..
Shreyans Industries128.40131.3048.7655.5614.33 KPaperMore Patterns..
Shriram Properties Ltd.82.5085.1047.3352.51479.49 KNAMore Patterns..
Siemens Ltd.2854.452919.3044.0450.70108.10 KSwitching EquipmentMore Patterns..
Standard Industries Ltd.23.0023.3048.2850.0494.74 KCommodity ChemicalsMore Patterns..
SIL Investments317.85326.3549.4355.381288.00Textile ProcessingMore Patterns..
Silver Touch Technologies Ltd.364.95374.1545.2250.541632.00Computer SoftwareMore Patterns..
Simbhaoli Sugars Ltd.20.8021.4048.6252.6643.33 KSugarMore Patterns..
Smartlink Holdings Ltd.132.60135.6546.0651.059721.00Computer HardwareMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
SMS Lifesciences India Ltd.681.35689.4545.9050.35411.00Drugs & PharmaMore Patterns..
S P Apparels426.70440.8049.1555.0880.41 KTextile ProcessingMore Patterns..
Spencer's Retail Ltd.77.0581.0047.0657.06257.50 KRetailMore Patterns..
SPL Industries62.5564.9546.4450.9276.88 KReadymade GarmentsMore Patterns..
SRF Ltd.2572.352622.3047.1452.03488.17 KSynthetic FabricsMore Patterns..
Sunflag Iron & Steel Company Ltd84.9589.4042.9952.09443.89 KFinished SteelMore Patterns..
Superhouse214.55219.8548.3052.5425.46 KOther Leather ProductsMore Patterns..
Suprajit Engineering337.10340.8047.1050.87228.66 KAuto AncillariesMore Patterns..
Suryoday Small Finance Bank Ltd.101.45102.4548.3450.05141.76 KNAMore Patterns..
SUVEN LIFE SCIENCES LTD73.1076.9047.5755.75205.40 KDrugs & PharmaMore Patterns..
Syrma SGS Technology Ltd.288.70297.0039.3452.05527.35 KElectronic ComponentsMore Patterns..
Tainwala Chemicals and Plastics (India)92.9596.5045.9150.4418.85 KPlastic SheetsMore Patterns..
Tarsons Products Ltd.806.35827.0047.1851.7994.00 KNAMore Patterns..
Tasty Bite Eatables Ltd.12174.5012374.2049.2252.922157.00Food ProcessingMore Patterns..
Tata Communications Ltd.1168.851208.6045.4855.39519.72 KTelecom ServicesMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Tata Elxsi Ltd.8857.108990.6546.7750.00175.91 KComputer SoftwareMore Patterns..
Tata Metaliks Ltd.765.00802.2544.6958.44347.84 KPig IronMore Patterns..
TCI Developers384.80387.7548.6551.895473.00Real EstateMore Patterns..
TD Power Systems580.90615.2542.2450.50269.82 KElectronic EquipmentsMore Patterns..
Texmo Pipes & Products Ltd.63.1564.5545.2450.9762.51 KSteel Tubes & PipesMore Patterns..
Thermax Ltd.2397.152600.0048.5568.91193.55 KIndustrial MachineryMore Patterns..
Tijaria Polypipes4.705.0045.1556.8473.14 KPlastic tubes & pipesMore Patterns..
TIL115.00120.3048.5256.499747.00Industrial MachineryMore Patterns..
Tinplate Company of India Ltd.318.35338.4046.1166.401744.38 KOther Non-Ferrous MetalMore Patterns..
Tamilnadu Telecommunications8.258.6045.6352.0311.81 KWires & cablesMore Patterns..
Trigyn Technologies Ltd.105.55108.2046.3551.2299.94 KComputer SoftwareMore Patterns..
TVS Electronics270.50279.6046.6252.8863.73 KConsumer ElectronicsMore Patterns..
TV Today Network Ltd.290.40292.7548.7450.3671.84 KRecreational ServicesMore Patterns..
Ucal Fuel Systems Ltd133.85139.6044.8057.7919.60 KAuto AncillariesMore Patterns..
UCO Bank12.0512.2548.5554.882367.58 KBankingMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
Umang Dairies Ltd.61.6564.6544.4252.3814.71 KFood ProcessingMore Patterns..
Uniinfo Telecom Services Ltd.24.3024.7548.6050.953381.00Telecom ServicesMore Patterns..
United Polyfab Gujarat Ltd.38.1539.9044.2050.3127.17 KNAMore Patterns..
Universal Cables207.00213.8046.7152.25104.39 KWires & cablesMore Patterns..
UTI Mutual Fund - UTI Bank Exchange Traded Fund39.9641.0348.1159.6110.57 KNAMore Patterns..
UTINEXT50 Ltd.45.7746.4449.3357.0937.67 KETFMore Patterns..
UTI-Nifty Exchange Traded Fund1847.201877.5443.5251.471271.00ETFMore Patterns..
UTI-Sensex Exchange Traded Fund614.84628.2840.9451.963510.00ETFMore Patterns..
UTISXN50 Ltd.52.5453.2149.4456.36708.00ETFMore Patterns..
Vaishali Pharma Ltd.96.2597.7048.9453.0727.55 KDrugs & PharmaMore Patterns..
Vardhman Acrylics55.0057.1043.0251.3978.72 KSynthetic YarnMore Patterns..
Vaswani Industries22.0022.8547.7852.0959.87 KSteel Tubes & PipesMore Patterns..
Vardhman Holdings3086.103184.6047.5052.102098.00Cotton & Blended YarnMore Patterns..
Vinny Overseas Ltd.50.6053.2546.4550.856600.00NAMore Patterns..
Vishwaraj Sugar Industries Ltd.17.6018.0046.5452.91477.11 KSugarMore Patterns..
NameCurrent PricePrevious PriceLatest RSI SmoothPrevious RSI SmoothVolumeSectorOther PatternsChart
V-Mart Retail2906.052934.4549.7653.8126.27 KReadymade GarmentsMore Patterns..
VST Industries Ltd.3230.803249.8549.9153.544682.00Tobacco ProductsMore Patterns..
Vardhman Textiles Ltd.335.55349.6048.6460.55255.10 KCotton & Blended YarnMore Patterns..
Walchandnagar Industries Ltd. 59.9562.1548.3154.59140.38 KIndustrial MachineryMore Patterns..
Websol Energy System Ltd.100.75104.0548.5652.23219.08 KElectricity GenerationMore Patterns..
Xchanging Solutions77.3579.3047.6751.80167.31 KBPO ServicesMore Patterns..
Yes Bank Ltd.16.2016.7545.6053.00104057.07 KBankingMore Patterns..
Zee Learn Ltd.7.357.5047.2450.26547.86 KEducationMore Patterns..
Zen Technologies203.00208.0547.7053.47266.62 KComputer SoftwareMore Patterns..
Zodiac Clothing Co. Ltd.95.1097.5047.7953.3119.98 KReadymade GarmentsMore Patterns..
Zomato Ltd.60.8063.3048.1154.5756730.28 KNAMore Patterns..
Generated at Generate at End of Business Day (EOD) 23_SEP_2022
   All records , More choice, Back Testing in Seconds, Auto Refresh , Add Alert, Screen on Watchlist, Ads Free and Very flexible and powerful Moving Average screening is available at MyTsr Click here to know more