Technicals Stability Returns

Screener of Price trading Below PSAR on Min10 Tick
Futures & Option Stocks
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
20 Microns78.30 0.449 % 77.6078.311.00702.00MiningMore Patterns..
Twentyfirst Century Management Services Ltd.20.30 2.40 % 20.2720.267.0023.00Investment ServicesMore Patterns..
3i Infotech Ltd.36.45 0.275 % 36.2036.441.006060.00Computer SoftwareMore Patterns..
5Paisa Capital Ltd.289.90 1.19 % 285.72285.674.001519.00Investment ServicesMore Patterns..
A2Z Infra Engineering8.25 0.602 % 8.178.167.0012.17 KElectronic EquipmentsMore Patterns..
Aakash Exploration Services Ltd.6.55 1.55 % 6.396.3916.005851.00Crude Oil & Natural GasMore Patterns..
Aarey Drugs & Pharmaceuticals Ltd.33.15 0.760 % 32.7033.121.001634.00Drugs & PharmaMore Patterns..
Aarti Drugs420.30 0.178 % 416.28416.166.004566.00Drugs & PharmaMore Patterns..
Aarti Pharmalabs Ltd.259.50 0 % 249.94249.750258.00Drugs & PharmaMore Patterns..
Aarti Surfactants Ltd.529.10 0 % 518.97518.547.00193.00NAMore Patterns..
Aarvee Denim and Exports24.20 0.833 % 23.5323.4816.00486.00ClothMore Patterns..
Aarvi Encon Ltd.162.50 0.551 % 160.12159.964.00789.00DiversifiedMore Patterns..
Aavas Financiers Ltd.2000.00 0.160 % 1982.361982.002.0053.05 KHousing FinanceMore Patterns..
Aban Offshore Ltd.42.30 0.236 % 42.0542.052.005881.00Offshore DrillingMore Patterns..
Aditya Birla Capital Ltd.141.70 0.071 % 140.86140.7610.00177.54 KMisc Fin ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Aditya Birla Fashion and Retail Ltd.250.90 0.060 % 249.44249.0011.0023.69 KReadymade GarmentsMore Patterns..
A B Infrabuild Ltd.13.05 4.82 % 11.9012.801.008000.00InfrastructureMore Patterns..
ABM International Ltd.55.00 3.51 % 54.7754.666.00317.00TradingMore Patterns..
ABSLNN50ET Ltd.39.50 0 % 39.4239.4016.00457.00ETFMore Patterns..
ACC Ltd.1920.00 0.261 % 1909.811903.3512.0022.50 KCementMore Patterns..
Adani Ports & Special Economic Zone Ltd.490.00 0.518 % 478.85477.055.00759.96 KShippingMore Patterns..
Archidply Decor Ltd.65.30 6.09 % 61.1061.017.001.00WoodMore Patterns..
Aether Industries Ltd.872.00 0.057 % 870.00872.001.00854.00Specialty ChemicalsMore Patterns..
Affle (India) Ltd.1080.00 0.577 % 1061.971060.534.005170.00Communication EquipmentsMore Patterns..
AGI Greenpac Ltd.318.50 0.902 % 317.48317.394.003656.00Granite and Ceramic tilesMore Patterns..
Abans Holdings Ltd.242.60 2.80 % 234.60234.4610.005215.00Investment ServicesMore Patterns..
Ahluwalia Contracts (India) Ltd.498.75 0.0301 % 486.43485.036.001571.00ConstructionMore Patterns..
Airan Ltd.16.20 0.935 % 15.8016.081.006067.00Computer SoftwareMore Patterns..
Airo Lam Ltd.73.25 0.476 % 71.4071.406.001750.00OthersMore Patterns..
AJR Infra and Tolling Ltd.1.25 4.17 % 1.151.251.0058.19 KInfrastructureMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Akash Infraprojects Ltd.24.75 0.802 % 24.3924.36015.00InfrastructureMore Patterns..
Akshar Spintex Ltd.64.85 0 % 64.8264.8201.00Cotton & Blended YarnMore Patterns..
AksharChem (India) Ltd.227.30 0.307 % 227.00230.301.001009.00Dyes & PigmentsMore Patterns..
Aksh Optifibre Ltd.9.95 0.505 % 9.709.702.004125.00Wires & cablesMore Patterns..
Alankit Ltd.9.85 0.505 % 9.819.8111.002204.00Gems & JewelleryMore Patterns..
Alembic Ltd.67.15 0 % 66.7966.776.002603.00Drugs & PharmaMore Patterns..
Alkali Metals Ltd.131.10 0.304 % 130.04129.880785.00Metal Tanks & FabricationsMore Patterns..
All E Technologies Ltd.99.50 0.251 % 96.9496.698.003200.00Computer SoftwareMore Patterns..
ALLSEC Technologies520.50 0.306 % 517.00516.8911.00574.00BPO ServicesMore Patterns..
Almondz Global Securities63.60 0.547 % 62.6062.564.00743.00Investment ServicesMore Patterns..
Alphageo (India)263.00 1.19 % 256.27256.049.00255.00Business ConsultancyMore Patterns..
Alps Industries2.30 0 % 2.222.2215.003.00Miscellaneous TextilesMore Patterns..
Amber Enterprises India Ltd.1900.00 0.074 % 1887.511886.649.00547.00Consumer ElectronicsMore Patterns..
Ambuja Cements Ltd.372.15 0.148 % 367.28363.5011.001072.16 KCementMore Patterns..
AMD Industries Ltd.54.80 3.98 % 52.7054.701.00238.00Aluminium ProductsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Ameya Precision Engineers Ltd.41.85 4.01 % 38.2138.102.008000.00Other ProductsMore Patterns..
Ami Organics Ltd.876.00 0.384 % 861.90861.9019.001728.00Drugs & PharmaMore Patterns..
AMJ Land Holdings Ltd27.95 1.27 % 27.2527.234.001124.00PaperMore Patterns..
Anik Industries37.15 1.23 % 35.5035.4916.003005.00Vegetable oilsMore Patterns..
Anlon Technology Solutions Ltd.183.05 1.59 % 174.42173.825.001200.00Other ProductsMore Patterns..
Ansal Properties & Infrastructure Ltd.14.30 1.42 % 14.0614.0419.007342.00Real EstateMore Patterns..
Antarctica Ltd0.850 6.25 % 0.8000.8501.001720.00Books & NewspapersMore Patterns..
Anupam Rasayan India Ltd.575.40 0.277 % 574.20574.004.001422.00Specialty ChemicalsMore Patterns..
Anjani Portland Cement Ltd.184.60 1.28 % 184.25183.879.00610.00CementMore Patterns..
Apex Frozen Foods Ltd.225.85 0.155 % 223.15223.052.00804.00Other Agriculture ProductsMore Patterns..
Alembic Pharmaceuticals Ltd.536.50 0.271 % 532.71532.476.006913.00Drugs & PharmaMore Patterns..
Apollo Hospitals Enterprises Ltd.4239.00 0.369 % 4234.174233.652.005190.00Health ServicesMore Patterns..
Apollo Pipes Ltd.505.00 0.588 % 502.00504.381.00687.00Plastic tubes & pipesMore Patterns..
Apollo Tyres Ltd.330.15 0.332 % 328.40328.4012.00101.27 KTyres & TubesMore Patterns..
Aptech Ltd.363.00 0.166 % 360.56360.027.004465.00Computer SoftwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Archidply Industries62.10 0.081 % 61.9461.8120.002771.00WoodMore Patterns..
Aries Agro175.50 0.567 % 174.52174.325.006844.00Other FertilisersMore Patterns..
Arihant Capital Markets Limited47.50 0.628 % 46.6548.551.0021.01 KInvestment ServicesMore Patterns..
Arihant Superstructures Ltd.209.00 0 % 206.10206.0006242.00Misc Fin ServicesMore Patterns..
Aro Granite Industries44.70 0 % 43.3743.268.00920.00Granite and Ceramic tilesMore Patterns..
Art Nirman Ltd.84.00 1.06 % 81.5081.453.0025.00ConstructionMore Patterns..
Arvind Ltd.82.90 0.181 % 82.6282.603.0018.54 KClothMore Patterns..
Arvind Fashions Ltd.306.40 0.098 % 305.01304.2520.007089.00NAMore Patterns..
Arvind SmartSpaces Ltd.277.10 0.563 % 272.10276.101.004633.00Real EstateMore Patterns..
Asahi India Glass Ltd.513.00 0.895 % 505.03504.703.002581.00Glass & GlasswareMore Patterns..
Asahi Songwon Colors240.40 2.17 % 235.00236.851.002402.00Dyes & PigmentsMore Patterns..
Automotive Stampings and Assemblies334.05 0.0150 % 330.55335.331.00842.00Auto AncillariesMore Patterns..
Associated Alcohols & Breweries Ltd.391.00 0.734 % 387.25387.026.00415.00LiquorsMore Patterns..
Ashapura Minechem Ltd103.15 0.194 % 101.09100.866.006693.00MineralsMore Patterns..
Ashiana Housing Ltd.152.25 1.01 % 150.86150.802.002173.00Real EstateMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Ashima14.90 0.334 % 14.8114.814.001526.00ClothMore Patterns..
Ashok Leyland Ltd.153.90 0.130 % 153.30153.302.00330.33 KCommercial VehiclesMore Patterns..
Asian Granito India41.00 0.244 % 40.3740.334.0057.65 KGranite and Ceramic tilesMore Patterns..
ASL Industries Ltd.28.75 0 % 24.7624.415.0020.00 KNAMore Patterns..
AstraZenca Pharma India Ltd.3313.40 0.0498 % 3254.863252.282.00149.00Drugs & PharmaMore Patterns..
Astron Paper & Board Mill Ltd.29.60 3.27 % 29.2629.1906763.00PaperMore Patterns..
Atlanta Ltd.14.55 3.19 % 14.1014.551.001100.00ConstructionMore Patterns..
Au Small Finance Bank Ltd.629.20 0.087 % 627.11626.994.0019.66 KMisc Fin ServicesMore Patterns..
Aurionpro Solutions Ltd.359.00 0.448 % 353.95358.591.001145.00Computer SoftwareMore Patterns..
Ausom Enterprise68.50 2.09 % 65.5568.271.00974.00PaperMore Patterns..
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF135.50 0.111 % 134.63134.5002243.00ETFMore Patterns..
Avanti Feeds Ltd.386.10 0.245 % 385.47385.178.003394.00Marine FoodsMore Patterns..
AVG Logistics Ltd.117.00 1.68 % 105.28105.002.001200.00Transport Support ServicesMore Patterns..
Avro India Ltd.134.00 1.13 % 127.47127.159.0023.00NAMore Patterns..
AVSL Industries Ltd.140.05 10.49 % 126.75133.401.003000.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
AXIS MUTUAL FUND - Axis NIFTY Bank ETF419.14 0.0119 % 416.88416.2613.00115.00ETFMore Patterns..
AXISCADES Technologies Ltd.304.00 0.596 % 300.00300.002.00457.00BPO ServicesMore Patterns..
Bafna Pharmaceuticals Ltd.97.00 0.615 % 94.5894.515.0029.00Drugs & PharmaMore Patterns..
Baid Finserv Ltd.32.90 1.54 % 31.1532.611.0051.00Investment ServicesMore Patterns..
Bajaj Auto Ltd.3852.85 0.0039 % 3833.973831.306.004045.00Two & Three WheelersMore Patterns..
Bajaj Consumer Care Ltd.168.10 0.059 % 167.69167.5717.006471.00Cosmetics & ToiletriesMore Patterns..
Bajaj Hindusthan Sugar Ltd.14.00 0 % 13.9213.907.00138.05 KSugarMore Patterns..
Bajaj Holdings & Investment Ltd.6039.20 0.201 % 5982.555979.953.00720.00Investment ServicesMore Patterns..
Bajaj Finance6005.00 0.121 % 5991.785981.00019.49 KHire PurchaseMore Patterns..
Balaji Telefilms Ltd.40.50 0.857 % 39.7139.678.008269.00Recreational ServicesMore Patterns..
Balaji Amines Ltd.2330.00 0.0429 % 2315.802315.054.001254.00Organic ChemicalsMore Patterns..
Balaxi Pharmaceuticals Ltd.504.45 0.488 % 495.35503.901.00389.00Misc Fin ServicesMore Patterns..
Ballarpur Industries Ltd.0.900 0 % 0.8500.9005.0033.00PaperMore Patterns..
Balmer Lawrie & Co. Ltd.118.20 0.254 % 116.66116.3512.006486.00Metal Tanks & FabricationsMore Patterns..
Banco Products (India) Ltd.197.00 0.974 % 190.52190.413.005939.00Auto AncillariesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Bang Overseas43.90 1.86 % 42.8442.8216.00290.00Readymade GarmentsMore Patterns..
Goldman Sachs Banking Index Exchange Traded Scheme419.50 0.119 % 418.42418.11019.05 KETFMore Patterns..
Bank of India79.50 0.251 % 78.8378.754.00226.07 KBankingMore Patterns..
BANK NIFTY41480.75 0.0248 % 41414.6841379.3514.000Sectoral IndexMore Patterns..
Banswara Syntex131.55 0.303 % 128.84128.25015.46 KCotton & Blended YarnMore Patterns..
BASF India Ltd.2349.00 0.237 % 2330.002329.919.00680.00Misc ChemicalsMore Patterns..
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth1037.15 0.080 % 1035.551035.502.00126.00ETFMore Patterns..
Bharat Bijlee Ltd.2751.00 0.659 % 2712.712710.745.003424.00TransformersMore Patterns..
Bombay Burmah Trading Corporation Ltd.924.00 0.114 % 917.52916.834.001335.00Tea & CoffeeMore Patterns..
Brightcom Group Ltd.27.60 0.730 % 26.9726.953.00903.39 KComputer SoftwareMore Patterns..
Brand Concepts Ltd.271.00 0.370 % 260.70259.726.0041.00NAMore Patterns..
Beardsell Ltd22.50 0.671 % 22.1022.0610.00697.00TradingMore Patterns..
Mrs. Bectors Food Specialities Ltd.462.10 0.248 % 462.00461.9510.003401.00Food ProcessingMore Patterns..
Bedmutha Industries60.75 1.93 % 57.7657.613.00341.00Steel WiresMore Patterns..
Bhansali Engineering Polymers Ltd.105.80 0.570 % 103.80103.803.007741.00ThermoplasticsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Best Agrolife Ltd.1128.00 0.813 % 1110.721110.055.002033.00TradingMore Patterns..
BF Investment318.50 0.983 % 315.25316.951.001106.00Investment ServicesMore Patterns..
BF Utilities Ltd.356.90 0.0280 % 355.40355.186.007312.00Electricity GenerationMore Patterns..
Bhagiradha Chemicals & Industries Ltd.1284.00 0.860 % 1235.641234.0010.00237.00AgrochemicalsMore Patterns..
Bhagyanagar India Ltd.48.75 1.77 % 47.7047.708.001178.00Wires & cablesMore Patterns..
Bhandari Hosiery Exports Ltd.5.20 0 % 5.155.148.003629.00Cotton & Blended YarnMore Patterns..
Bharat Forge Ltd.868.00 0.132 % 865.00865.0017.0012.90 KAuto AncillariesMore Patterns..
Bharat Gears128.90 2.30 % 125.20126.541.003142.00Auto AncillariesMore Patterns..
Bharat Wire Ropes Ltd.103.25 0.145 % 102.58102.496.004783.00Industrial MachineryMore Patterns..
Bigbloc Construction Ltd.137.25 1.12 % 136.07135.765.003126.00ConstructionMore Patterns..
Bikaji Foods International Ltd.374.15 0.0401 % 369.91369.555.0012.60 KFood ProcessingMore Patterns..
Bhartiya International206.20 0.561 % 201.23201.127.00113.00Other Leather ProductsMore Patterns..
Oswal Chemicals & Fertilizers Ltd.25.60 0.392 % 25.1925.174.008668.00Nitrogenous FertilizerMore Patterns..
Birla Cable Ltd.141.00 0.213 % 139.58139.3510.003456.00Communication EquipmentsMore Patterns..
Aditya Birla Money56.80 0.263 % 56.0856.0015.001231.00Investment ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Birla Tyres Ltd.4.30 0 % 4.304.300472.00Tyres & TubesMore Patterns..
B L Kashyap & Sons Ltd.30.50 0.993 % 29.3029.2319.0021.21 KReal EstateMore Patterns..
Bodal Chemicals Ltd.68.65 0.073 % 68.0368.003.002807.00Organic ChemicalsMore Patterns..
Bosch Ltd.17420.00 0.121 % 17344.8517342.805.00552.00Auto AncillariesMore Patterns..
BPL Ltd.65.30 0 % 64.0063.964.002942.00Consumer ElectronicsMore Patterns..
Bombay Rayon Fashions Ltd.2.00 0 % 1.952.000450.00ClothMore Patterns..
Bharat Road Network Ltd34.80 0.287 % 34.4534.452.002090.00ConstructionMore Patterns..
Brooks Laboratories102.00 0 % 100.44100.145.001024.00Drugs & PharmaMore Patterns..
Bombay Super Hybrid Seeds Ltd.634.00 0 % 633.89633.880646.00Other Agriculture ProductsMore Patterns..
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF58.59 0 % 58.1858.157.0014.00ETFMore Patterns..
Birlasoft Ltd.268.10 0.0186 % 265.22264.947.00103.06 KComputer SoftwareMore Patterns..
Burnpur Cement5.00 0 % 4.864.8512.00189.00CementMore Patterns..
Butterfly Gandhimathi Appliances1426.00 0.095 % 1405.201405.2017.0069.00Domestic Electrical ApplliancesMore Patterns..
Cadsys (India) Ltd.43.65 0 % 37.1336.5614.002000.00Computer SoftwareMore Patterns..
Camlin Fine Sciences147.60 0.203 % 146.50146.5012.001907.00Misc ChemicalsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Computer Age Management Services Ltd.2266.00 0.0419 % 2255.002267.751.001070.00BPO ServicesMore Patterns..
Can Fin Homes Ltd.574.55 0.356 % 573.60573.5510.0028.57 KHousing FinanceMore Patterns..
Cantabil Retail India1096.00 0 % 1080.001080.002.00347.00RetailMore Patterns..
Capital Trust Ltd.80.00 2.70 % 76.5078.771.001711.00Equipment LeasingMore Patterns..
Carborundum Universal Ltd.992.00 0.050 % 985.08984.405.004175.00AbrasivesMore Patterns..
Cartrade Tech Ltd.500.30 0.279 % 499.07498.536.002729.00E-CommerceMore Patterns..
Consolidated Construction1.55 0 % 1.551.5504500.00ConstructionMore Patterns..
Country Club Hospitality & Holidays8.10 1.25 % 7.958.101.00471.00Hotels & RestaurantsMore Patterns..
CCL Products India Ltd.567.90 0.237 % 562.33561.853.005815.00Tea & CoffeeMore Patterns..
Ceat Ltd.1540.55 0.185 % 1533.201532.304.001742.00Tyres & TubesMore Patterns..
Celebrity Fashions16.20 1.89 % 15.3715.357.008448.00Readymade GarmentsMore Patterns..
Century Enka Ltd.395.00 0.178 % 393.90393.848.001655.00Synthetic YarnMore Patterns..
Central Bank of India27.85 0 % 27.4027.374.00233.81 KBankingMore Patterns..
Centrum Capital Ltd.22.45 0.447 % 22.2522.401.006620.00Misc Fin ServicesMore Patterns..
Centum Electronics664.90 0.098 % 648.05646.6110.00553.00Electronic ComponentsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Century Plyboards (India) Ltd.505.75 0.149 % 503.01502.298.005306.00WoodMore Patterns..
Cera Sanitaryware5635.00 0.213 % 5603.005602.402.00376.00Granite and Ceramic tilesMore Patterns..
CESC Ltd.72.70 0.276 % 72.1272.025.0067.83 KElectricity GenerationMore Patterns..
Capri Global Capital751.55 0.0133 % 751.17751.053.00238.00Misc Fin ServicesMore Patterns..
Chembond Chemicals Ltd.274.00 0.472 % 270.13269.912.002502.00Specialty ChemicalsMore Patterns..
Chemcon Speciality Chemicals Ltd.275.05 0.326 % 274.73274.704.001498.00Specialty ChemicalsMore Patterns..
Chemplast Sanmar Ltd.435.00 0.0115 % 432.00432.009.002100.00Organic ChemicalsMore Patterns..
Choice International Ltd.255.25 0.059 % 253.79253.5418.00108.00Investment ServicesMore Patterns..
Cholamandalam Investment and Finance Company781.05 0.224 % 777.76776.787.0037.42 KHire PurchaseMore Patterns..
Cholamandalam Financial Holdings Ltd.609.95 0.255 % 599.55598.794.003871.00Investment ServicesMore Patterns..
Cineline India103.95 0.0481 % 102.28102.2514.00994.00Recreational ServicesMore Patterns..
Cinevista Ltd.11.25 1.81 % 10.6110.5915.00793.00Recreational ServicesMore Patterns..
Cipla Ltd.1024.95 0.210 % 1020.151025.611.0026.09 KDrugs & PharmaMore Patterns..
CL Educate Ltd.60.40 0.751 % 58.9058.903.001687.00EducationMore Patterns..
Clariant Chemicals (India) Ltd.331.35 0.106 % 330.35330.247.00694.00Dyes & PigmentsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Varanium Cloud Ltd.1350.00 0.641 % 1279.591275.284.00500.00Computer SoftwareMore Patterns..
CMI Ltd17.95 1.41 % 17.1717.1611.00731.00Wires & cablesMore Patterns..
Chaman Metallics Ltd.59.00 0.855 % 56.8556.823.0039.00 KSponge IronMore Patterns..
CMS Info Systems Ltd.311.90 1.15 % 311.25308.069.005121.00Computer SoftwareMore Patterns..
Coastal Corporation Ltd.220.00 0.430 % 217.17216.847.00837.00Marine FoodsMore Patterns..
Coforge Ltd.4314.95 0.113 % 4294.684294.204.006941.00Computer SoftwareMore Patterns..
Colgate Palmolive (India) Ltd.1465.90 0.284 % 1455.151453.966.007551.00Cosmetics & ToiletriesMore Patterns..
Compuage Infocom19.00 0.529 % 18.2118.144.0031.18 KComputer HardwareMore Patterns..
Container Corporation of India Ltd.611.70 0.098 % 609.20608.865.0022.64 KTransport Support ServicesMore Patterns..
Nippon India ETF Nifty India Consumption80.80 0.713 % 80.5480.499.00419.00ETFMore Patterns..
Control Print Ltd.435.00 0.696 % 433.80433.6212.00743.00OthersMore Patterns..
Country Condos4.35 0 % 4.274.278.001304.00Drugs & PharmaMore Patterns..
Goldman Sachs Mutual Fund - CPSE ETF37.79 0.773 % 37.4337.42013.06 KETFMore Patterns..
Craftsman Automation Ltd.3400.00 0.0294 % 3377.893377.335.00524.00Auto AncillariesMore Patterns..
Creative Newtech Ltd.480.00 0.957 % 475.45480.651.00755.00Computer HardwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
CRISIL Ltd.3127.00 0.061 % 3107.253104.6717.00343.00Credit Ratings & InformationMore Patterns..
Crompton Greaves Ltd.305.50 0.294 % 302.90302.504.00115.66 KConsumer ElectronicsMore Patterns..
CSL Finance Ltd.242.00 2.91 % 240.22240.013.00308.00Investment ServicesMore Patterns..
Cyber Media (India)18.45 0.270 % 17.6117.6012.001008.00PublishingMore Patterns..
Dabur India Ltd.533.85 0.066 % 530.96530.803.0070.28 KCosmetics & ToiletriesMore Patterns..
Damodar Industries51.00 0.592 % 50.7050.6513.003001.00Textile ProcessingMore Patterns..
Datamatics Global Services Ltd.298.50 0.351 % 297.52297.109.003598.00Computer SoftwareMore Patterns..
Data Patterns (India) Ltd.1462.00 0.293 % 1406.701402.665.0020.71 KDefenceMore Patterns..
D.B. Corp Ltd.106.70 0.280 % 104.44104.005.006464.00PublishingMore Patterns..
Dilip Buildcon208.60 0.288 % 206.89206.863.009991.00ConstructionMore Patterns..
DB (International) Stock Brokers23.45 1.96 % 22.5022.503.002.00Hire PurchaseMore Patterns..
Dishman Carbogen Amcis Ltd.83.30 0.120 % 82.6082.5008264.00Drugs & PharmaMore Patterns..
DCB Bank Ltd.105.15 0.142 % 104.83104.804.0045.12 KBankingMore Patterns..
DCM77.55 0.584 % 75.8775.845.00757.00Auto AncillariesMore Patterns..
DCM Nouvelle Ltd.154.50 0.520 % 151.38151.037.00369.00Cotton & Blended YarnMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
DCW Ltd.49.10 0.708 % 48.6248.602.0023.42 KThermoplasticsMore Patterns..
DCX Systems Ltd.177.00 0.366 % 174.95174.5010.008742.00AerospaceMore Patterns..
Deccan Cements465.90 0.735 % 457.70457.705.00193.00CementMore Patterns..
Deepak Fertilisers & Petrochemicals Corp. Ltd.658.75 0.068 % 646.65645.6010.0017.97 KInorganic ChemicalsMore Patterns..
Deepak Nitrite1826.20 0.107 % 1819.731818.7110.007289.00Inorganic ChemicalsMore Patterns..
Deep Energy Resources Ltd.114.00 0.796 % 112.95112.8410.00745.00Storage & DistributionMore Patterns..
Deep Industries Ltd.291.10 0.648 % 290.82290.757.003139.00Crude Oil & Natural GasMore Patterns..
Delhivery Ltd.305.30 0.527 % 301.50304.571.008372.00Courier ServicesMore Patterns..
Delta Corp Ltd.189.75 0.132 % 189.54189.4010.0046.42 KMiscellaneous TextilesMore Patterns..
Delta Manufacturing Ltd.75.90 5.64 % 70.5270.395.001561.00Electrical MachineryMore Patterns..
De Nora India776.00 0.263 % 774.82774.693.00158.00Other Metal ProductsMore Patterns..
Dev Information Technology Ltd.97.70 0.711 % 95.0494.758.00159.00Computer SoftwareMore Patterns..
Devyani International Ltd.151.30 0.066 % 150.87150.788.0034.48 KHotels & RestaurantsMore Patterns..
Digicontent Ltd.15.90 2.45 % 15.8815.854.005586.00Media & EntertainmentMore Patterns..
Dhanalakshmi Bank Ltd.16.95 0.294 % 16.7616.759.0084.70 KBankingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Dharmaj Crop Guard Ltd.164.00 0.122 % 163.02162.985.004219.00PesticidesMore Patterns..
Dhruv Consultancy Services Ltd.55.50 0.180 % 54.7754.744.00817.00Real EstateMore Patterns..
Prataap Snacks Ltd.820.00 1.23 % 802.30799.645.00715.00Food ProcessingMore Patterns..
DIC India380.00 0.0395 % 372.49371.9813.00157.00Dyes & PigmentsMore Patterns..
Debock Industries Ltd.12.75 0.394 % 12.4012.394.008436.00Other ProductsMore Patterns..
Divi's Laboratories Ltd.2875.00 0.347 % 2836.512832.617.0076.68 KDrugs & PharmaMore Patterns..
Dixon Technologies (India) Ltd.2751.00 0.091 % 2738.392735.0011.007843.00Electronic EquipmentsMore Patterns..
D-Link (India) Ltd.211.05 0.740 % 207.00206.5716.0037.31 KCommunication EquipmentsMore Patterns..
Diligent Media Corporation Ltd.3.05 0 % 2.852.8513.0017.00PublishingMore Patterns..
Dodla Dairy Ltd.504.00 0.478 % 498.15504.601.00457.00Dairy productsMore Patterns..
Dolat Algotech Ltd.58.25 0.518 % 57.6457.637.001129.00Investment ServicesMore Patterns..
Dollex Agrotech Ltd.34.95 0.143 % 32.3032.252.004000.00SugarMore Patterns..
Donear Industries Ltd.90.85 0.329 % 90.1090.053.007472.00Synthetic FabricsMore Patterns..
D. P. Abhushan Ltd.302.00 1.73 % 295.34295.1820.0042.00Gems & JewelleryMore Patterns..
DSPC12.00 0 % 11.8011.802.00615.00OthersMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
D P Wires Ltd.378.90 0.211 % 371.19370.828.001100.00Steel WiresMore Patterns..
Dreamfolks Services Ltd.374.00 0.0134 % 365.05365.056.002417.00OthersMore Patterns..
Dredging Corporation of India Ltd.350.95 0.200 % 340.88340.652.003489.00Transport Support ServicesMore Patterns..
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF203.00 0.143 % 202.01201.906.008.00ETFMore Patterns..
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF161.00 0.274 % 159.88159.7713.0077.00ETFMore Patterns..
DSP MUTUAL FUND - DSP Silver ETF69.14 0 % 68.3568.339.00164.00ETFMore Patterns..
Dhunseri Tea & Industries218.00 0.864 % 216.24216.037.00238.00Tea & CoffeeMore Patterns..
Ducon Infratechnologies Ltd.9.75 0.515 % 9.669.665.004189.00Computer HardwareMore Patterns..
Dhunseri Ventures Ltd.241.00 0.639 % 240.05240.002.002897.00Tea & CoffeeMore Patterns..
Dynamatic Technologies Ltd.2418.00 0.161 % 2378.722369.226.00141.00Auto AncillariesMore Patterns..
E2E Networks Ltd.169.00 1.05 % 166.85166.774.00181.00Computer SoftwareMore Patterns..
Eastern Silk Industries Ltd.3.30 0 % 3.213.2110.00102.00Silk TextilesMore Patterns..
Bharat Bond ETF - April 20231215.51 0 % 1215.291215.265.0021.00ETFMore Patterns..
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251103.99 0.084 % 1102.771103.991.00970.00ETFMore Patterns..
Bharat Bond ETF - April 20301240.53 0.054 % 1197.591196.440240.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311108.00 0.181 % 1105.471104.940710.00ETFMore Patterns..
Edelweiss Financial Services Ltd.65.35 0.153 % 64.9264.8511.0028.36 KInvestment ServicesMore Patterns..
E.I.D. Parry (India) Ltd.524.95 0.105 % 522.48522.393.002300.00SugarMore Patterns..
Elecon Engineering Company Ltd. 379.75 0.463 % 374.16373.934.004408.00Other MachineryMore Patterns..
Electrosteel Castings Ltd.36.20 0.556 % 35.9036.251.0015.60 KSteel Tubes & PipesMore Patterns..
Electrotherm (India)62.90 0.159 % 62.3962.3814.001032.00Electrical MachineryMore Patterns..
Elgi Equipments Ltd.390.70 3.17 % 378.70378.901.0019.00 KPumps & CompressorsMore Patterns..
Electronics Mart India Ltd.77.35 1.11 % 76.0075.998.0030.29 KRetailMore Patterns..
Energy Development Company Ltd.20.00 0.249 % 19.5319.5010.002120.00Electricity GenerationMore Patterns..
Engineers India Ltd.83.25 0.538 % 82.6382.544.0052.82 KConstructionMore Patterns..
EPL Ltd.153.00 0 % 151.13150.954.0013.26 KPlastic Packaging goodsMore Patterns..
Equippp Social Impact Technologies Ltd.43.25 2.48 % 42.8842.857.00100.00NAMore Patterns..
Equitas Small Finance Bank Ltd.53.70 0 % 53.3953.374.0067.06 KBankingMore Patterns..
Eros International Media Ltd.30.65 0 % 30.3430.3115.0014.62 KRecreational ServicesMore Patterns..
Integra Essentia Ltd.7.70 0.645 % 7.677.675.00700.00Readymade GarmentsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Ester Industries121.50 0.621 % 119.88119.804.00943.00Synthetic YarnMore Patterns..
Ethos Ltd.1001.00 0.517 % 981.29980.142.003745.00Gems & JewelleryMore Patterns..
Euro Panel Products Ltd.119.95 0.798 % 113.13112.775.0022.00 KAluminium ProductsMore Patterns..
Eveready Industries330.30 0.826 % 327.80327.613.001174.00Dry CellsMore Patterns..
Excel Industries1081.00 0.092 % 1070.001070.002.00233.00PesticidesMore Patterns..
Fairchem Organics Ltd.1120.00 0.418 % 1109.651120.002.00504.00Specialty ChemicalsMore Patterns..
Faze Three Ltd.287.00 0.702 % 283.49283.265.00139.00Textile ProcessingMore Patterns..
Fineotex Chemical231.50 0.238 % 227.12227.004.0014.88 KChemical ExtractionMore Patterns..
Federal Bank Ltd.133.40 0 % 133.01132.8012.00172.09 KBankingMore Patterns..
Future Enterprises Ltd.7.05 1.44 % 6.907.041.003255.00RetailMore Patterns..
Fiberweb (India) Ltd.39.05 0.257 % 38.0039.031.003894.00Miscellaneous TextilesMore Patterns..
Fine Organic Industries Ltd.4850.00 0 % 4834.864833.275.00649.00Specialty ChemicalsMore Patterns..
Fino Payments Bank Ltd.242.90 0.164 % 240.15240.002.003271.00BankingMore Patterns..
Future Lifestyle Fashions Ltd.6.70 0.752 % 6.576.564.002426.00RetailMore Patterns..
Foods & Inns Ltd.137.10 0.652 % 135.18134.766.001116.00Food ProcessingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Force Motors Ltd.1463.90 0.608 % 1450.201458.881.001632.00Cars & Multi Utility VehiclesMore Patterns..
Foseco India Ltd.1999.10 1.88 % 1911.501969.521.00201.00Misc ChemicalsMore Patterns..
Frog Cellsat Ltd.194.00 0.596 % 187.10194.901.001600.00Communication EquipmentsMore Patterns..
Firstsource Solutions Ltd.116.45 0.086 % 115.99115.8513.00249.54 KBPO ServicesMore Patterns..
Fusion Micro Finance Ltd.402.00 0.409 % 399.85399.603.005996.00Misc Fin ServicesMore Patterns..
Gabriel India Ltd.161.40 0.062 % 159.26159.202.0027.88 KAuto AncillariesMore Patterns..
Gujarat Ambuja Exports Ltd.237.70 0.422 % 236.05239.401.0010.35 KSoyabean ProductsMore Patterns..
GAIL (India) Ltd.93.00 0.162 % 92.5692.5012.00565.94 KCrude Oil & Natural GasMore Patterns..
Gyscoal Alloys3.10 0 % 3.003.1017.002283.00Steel WiresMore Patterns..
Galaxy Surfactants Ltd.2345.00 0.130 % 2337.352335.784.00390.00Soaps & DetergentsMore Patterns..
Gallantt Ispat Ltd.64.50 1.98 % 62.1462.124.0018.18 KSponge IronMore Patterns..
Gandhi Special Tubes474.80 0.572 % 468.20468.202.00410.00Steel Tubes & PipesMore Patterns..
Ganesh Housing Corporation344.00 0.290 % 336.76336.004.008752.00Real EstateMore Patterns..
Ganga Forging Ltd.4.20 1.20 % 4.054.181.003953.00NAMore Patterns..
Gangotri Textiles1.15 9.52 % 1.051.121.001800.00Cotton & Blended YarnMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Gateway Distriparks Ltd.61.55 0.081 % 61.2461.1512.0022.97 KNAMore Patterns..
Gati Ltd141.00 0.529 % 139.83139.695.004462.00Courier ServicesMore Patterns..
Gayatri Highways Ltd.0.900 5.88 % 0.8500.9001.00593.00ConstructionMore Patterns..
Gayatri Projects7.15 1.42 % 7.007.151.005506.00ConstructionMore Patterns..
Geekay Wires Ltd.80.35 1.32 % 77.3580.301.003943.00Wires & cablesMore Patterns..
Generic Engineering Construction and Projects Ltd.59.40 0.169 % 58.6558.62017.52 KNAMore Patterns..
Genesys International Corporation Ltd.377.10 0.724 % 371.78371.623.00345.00Computer SoftwareMore Patterns..
Genus Paper & Boards Ltd.16.60 0.302 % 16.3516.335.008275.00PaperMore Patterns..
Genus Power Infrastructures Ltd.93.40 1.69 % 91.3592.321.0046.05 KElectronic ComponentsMore Patterns..
Geojit Financial Services Ltd.44.50 0.112 % 44.0444.034.008843.00Hire PurchaseMore Patterns..
GE Power India Ltd.125.90 0.680 % 124.59124.529.001329.00InfrastructureMore Patterns..
Great Eastern Shipping Co. Ltd.641.00 0.427 % 638.40637.955.004486.00ShippingMore Patterns..
GE T&D India Ltd.117.30 0.990 % 115.18114.9211.00609.00Industrial MachineryMore Patterns..
GFL Ltd.62.55 1.42 % 62.5362.3611.002607.00Organic ChemicalsMore Patterns..
Grand Foundry Ltd.5.25 0 % 5.255.250310.00Stainless SteelMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Globe International Carriers Ltd.44.00 0 % 42.0044.111.003000.00Transport Support ServicesMore Patterns..
Gillanders Arbuthnot & Co76.55 0.906 % 76.5077.951.001624.00Tea & CoffeeMore Patterns..
Gillette India Ltd.4932.00 0.0406 % 4906.454904.8215.0053.00Cosmetics & ToiletriesMore Patterns..
Ginni Filaments Ltd.30.35 0.164 % 30.2930.284.00876.00Cotton & Blended YarnMore Patterns..
Giriraj Civil Developers Ltd.233.60 4.92 % 195.42193.333.001200.00NAMore Patterns..
Global Education Ltd.212.00 0.928 % 208.87208.7306658.00ConstructionMore Patterns..
Globe Textiles India Ltd.4.00 0 % 3.933.9310.0022.86 KNAMore Patterns..
GM Breweries566.75 0.150 % 562.84562.764.00806.00BeerMore Patterns..
GMM Pfaudler Ltd.1540.00 0.130 % 1526.401526.002.003125.00Industrial MachineryMore Patterns..
GMR Airports Infrastructure Ltd.37.50 0.266 % 37.3037.651.00220.32 KConstructionMore Patterns..
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.519.00 0.280 % 515.98515.3510.0021.19 KNitrogenous FertilizerMore Patterns..
Goa Carbon516.00 0.126 % 512.05515.401.002200.00Lubricants, etc.More Patterns..
GOCL Corporation Ltd.324.90 1.25 % 321.99321.852.001390.00Misc ChemicalsMore Patterns..
Godfrey Phillips India Ltd.1826.00 0.440 % 1812.361812.003.001883.00Tobacco ProductsMore Patterns..
Godha Cabcon & Insulation Ltd.1.50 0 % 1.451.5014.00190.79 KWires & cablesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Godrej Agrovet Ltd.445.30 0.691 % 444.62444.205.00914.00Oil cakes & Animal FeedMore Patterns..
Godrej Consumer Products Ltd.936.00 0.0428 % 932.00939.561.0033.16 KCosmetics & ToiletriesMore Patterns..
Godrej Industries Ltd.433.40 0 % 428.71428.035.002514.00Cosmetics & ToiletriesMore Patterns..
Goenka Diamond and Jewels1.25 0 % 1.201.202.00791.00Gems & JewelleryMore Patterns..
Gokul Refoils & Solvent Ltd.36.45 0.413 % 35.6835.604.006987.00Vegetable oilsMore Patterns..
Goodluck India Ltd.440.00 0.228 % 429.10428.902.003307.00Steel Tubes & PipesMore Patterns..
Godawari Power & Ispat383.95 0.078 % 381.63381.472.004023.00Sponge IronMore Patterns..
GPT Infraprojects53.15 0.378 % 52.8552.8313.003193.00ConstructionMore Patterns..
Grauer & Weil (India) Ltd.88.90 0.339 % 87.8787.808.009171.00NAMore Patterns..
Greaves Cotton Ltd.140.90 0.071 % 140.39140.374.0022.27 KElectronic EquipmentsMore Patterns..
Greenlam Industries309.10 0.0324 % 305.47305.283.00209.00WoodMore Patterns..
Greenpanel Industries Ltd.289.00 0.156 % 281.78280.804.008989.00OthersMore Patterns..
Greenply Industries138.90 0.108 % 138.04137.948.002425.00WoodMore Patterns..
G R Infraprojects Ltd.1130.00 0.080 % 1120.111119.908.001140.00NAMore Patterns..
GRP Ltd2700.00 0.370 % 2690.102659.357.00231.00Rubber & Rubber ProductsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Garware Hi-Tech Films Ltd.624.00 0 % 620.67620.61067.00NAMore Patterns..
Gujarat Sidhee Cement35.00 0.430 % 34.3934.358.001545.00CementMore Patterns..
Gujarat State Fertilizers & Chemicals Ltd.123.40 0.203 % 122.73122.704.0059.30 KNitrogenous FertilizerMore Patterns..
GTL Ltd.6.95 0 % 6.856.853.002336.00Telecom ServicesMore Patterns..
GTPL Hathway Ltd.120.80 0.499 % 119.87119.854.00530.00Media & EntertainmentMore Patterns..
Gufic BioSciences Ltd.224.85 0.762 % 221.80221.5014.001950.00Drugs & PharmaMore Patterns..
Gujarat Gas Co. Ltd.469.70 0.256 % 468.10467.979.009527.00Crude Oil & Natural GasMore Patterns..
GP Petroleums Ltd40.10 0.250 % 39.5040.001.003776.00Lubricants, etc.More Patterns..
Gulshan Polyols226.00 0.0221 % 223.41223.253.001147.00Organic ChemicalsMore Patterns..
Hariom Pipe Industries Ltd.406.20 0.147 % 404.15404.052.0016.97 KNAMore Patterns..
Hathway Cable & Datacom Ltd.15.80 0 % 15.6015.603.0034.02 KTelecom ServicesMore Patterns..
Havell's India Ltd.1200.00 0.163 % 1190.641190.252.0019.62 KSwitching EquipmentMore Patterns..
HDFC Mutual Fund - HDFC Banking ETF416.96 0.098 % 415.60415.2111.00260.00NAMore Patterns..
HBL Power Systems Ltd.97.50 0.257 % 96.5496.522.0026.37 KElectronic ComponentsMore Patterns..
HCL Infosystems Ltd.15.45 0.651 % 15.1915.185.0011.49 KComputer HardwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Housing Development Finance Corporation Ltd.2696.05 0.0056 % 2685.742685.503.0053.87 KHousing FinanceMore Patterns..
HDFC Bank Ltd.1658.25 0.0422 % 1653.831652.6512.00221.39 KBankingMore Patterns..
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETF131.90 0.0379 % 130.02129.858.001.00ETFMore Patterns..
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETF181.71 0.154 % 178.29178.144.003.00ETFMore Patterns..
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF388.00 1.03 % 381.01387.971.0021.00ETFMore Patterns..
HDFC Nifty ETF192.60 0.0052 % 192.45192.3211.00222.00ETFMore Patterns..
HDFC SENSEX ETF662.00 0.150 % 660.13659.5912.004.00ETFMore Patterns..
HDFC MUTUAL FUND - HDFC Silver ETF68.69 0.146 % 68.5068.485.001012.00ETFMore Patterns..
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF98.00 2.09 % 95.1094.985.0045.00ETFMore Patterns..
H.E.G. Ltd.1012.00 0.193 % 1007.011006.137.003270.00Welding machineryMore Patterns..
Heidelberg Cement India Ltd.168.35 0.208 % 167.01166.954.005036.00CementMore Patterns..
Hemisphere Properties India Ltd.99.15 0.151 % 98.3098.108.0019.91 KNAMore Patterns..
Heranba Industries Ltd.322.00 0.109 % 319.20319.103.004864.00NAMore Patterns..
Hercules Hoists Ltd.194.00 0.360 % 193.10195.451.00517.00Other MachineryMore Patterns..
Heritage Foods Ltd.147.70 0.170 % 146.45146.413.004253.00Dairy productsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Hester Biosciences1840.00 1.49 % 1796.681794.6319.00666.00Drugs & PharmaMore Patterns..
Hexa Tradex157.75 0.478 % 153.40153.215.006.00Steel Tubes & PipesMore Patterns..
HG Infra Engineering Ltd.673.35 0.059 % 669.59668.8210.003886.00ConstructionMore Patterns..
HIL2444.25 0.892 % 2403.162401.007.00519.00CementMore Patterns..
Hilton Metal Forging Ltd.81.00 0 % 80.0980.059.003343.00Other Metal ProductsMore Patterns..
Himatsingka Seide Ltd.69.70 0.144 % 69.6069.5512.007497.00Silk TextilesMore Patterns..
Hindustan Copper Ltd.107.85 0.419 % 107.20107.1510.00234.20 KOther Non-Ferrous MetalMore Patterns..
Hindustan Motors Ltd15.80 0.317 % 15.5515.5516.004582.00Cars & Multi Utility VehiclesMore Patterns..
Hindusthan National Glass and Industries8.95 0 % 8.748.730449.00Glass & GlasswareMore Patterns..
Hindustan Petroleum Corporation Ltd.227.05 0.482 % 226.95226.9012.00101.23 KCrude Oil & Natural GasMore Patterns..
Hindustan Unilever Ltd.2643.35 0.373 % 2639.902638.586.0026.61 KCosmetics & ToiletriesMore Patterns..
Hisar Metal Industries Ltd.151.00 0.600 % 148.50148.502.00568.00Other Metal ProductsMore Patterns..
Hi-Tech Pipes Ltd.904.00 0.222 % 900.30900.3012.001617.00Steel Tubes & PipesMore Patterns..
HLV Ltd.10.10 0.980 % 10.0710.076.0010.36 KHotels & RestaurantsMore Patterns..
HMT Ltd.31.70 0.938 % 31.4131.397.00200.00Auto AncillariesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Home First Finance Company India Ltd.740.35 0.577 % 731.76731.618.001662.00NAMore Patterns..
Homesfy Realty Ltd.521.85 0.0192 % 490.64490.007.001200.00Real EstateMore Patterns..
Honda India Power Products Ltd.2080.00 1.28 % 2038.272037.362.00572.00Motors & generatorsMore Patterns..
Hindprakash Industries Ltd.98.50 0.253 % 92.0891.346.001294.00Dyes & PigmentsMore Patterns..
HT Media Ltd.19.60 1.55 % 19.1519.153.005176.00PublishingMore Patterns..
Huhtamaki India Ltd.196.55 0.254 % 195.67195.594.00923.00PaperMore Patterns..
Hybrid Financial Services Ltd.13.55 2.52 % 13.4813.475.0050.00Investment ServicesMore Patterns..
IBMFNIFTY Ltd.184.30 0.0054 % 183.65183.5515.0021.00ETFMore Patterns..
Indiabulls Real Estate Ltd.67.80 0.294 % 67.1567.104.00143.12 KReal EstateMore Patterns..
Indiabulls Housing Finance118.05 0.0423 % 117.53117.4313.00138.62 KHousing FinanceMore Patterns..
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF208.25 0 % 208.24208.1919.001.00ETFMore Patterns..
ICICI500 Ltd.24.85 0.321 % 24.7424.744.001550.00ETFMore Patterns..
ICICI Prudential Nifty Alpha Low Volatility 30 ETF172.73 0.273 % 172.20172.0418.0078.00NAMore Patterns..
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF134.80 0.141 % 134.39134.2820.00129.00NAMore Patterns..
ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX41.54 0.121 % 41.4541.4107126.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX210.00 0.0048 % 209.16209.0010.00660.00ETFMore Patterns..
ICICI PRUDENTIA MUTUAL FUND - ICICI Prudential Nifty Commodities ETF56.05 0.268 % 55.3255.295.004205.00ETFMore Patterns..
ICICI Prudential Nifty India Consumption ETF75.00 0 % 74.4374.40014.00NAMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF16.10 0.186 % 15.9515.946.005091.00ETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF469.25 0.0383 % 468.25468.0217.0031.00NAMore Patterns..
ICICI Lombard General Insurance Company Ltd.1132.00 0.168 % 1130.981129.6511.006614.00InsuranceMore Patterns..
ICICI Prudential Nifty 100 Low Volatility 30 ETF141.51 0.541 % 141.48141.377.00390.00ETFMore Patterns..
ICICI Prudential S&P BSE Midcap Select ETF95.00 0.315 % 94.7994.7919.002.00ETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF18.49 0.489 % 18.3318.300182.00ETFMore Patterns..
ICICI Prudential Nifty 100 ETF192.51 0.161 % 190.41193.041.0071.00ETFMore Patterns..
ICICI Prudential Nifty50 Value 20 ETF104.45 0.096 % 103.62103.604.00623.00ETFMore Patterns..
ICICI Prudential Nifty Next 50 ETF39.73 0.202 % 39.6039.701.00753.00ETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Healthcare ETF77.96 0.115 % 77.4877.446.004.00NAMore Patterns..
ICICI Prudential Life Insurance Company420.00 0.334 % 415.46415.307.0085.87 KInsuranceMore Patterns..
ICICI Prudential S&P BSE Sensex ETF667.80 0.0015 % 667.77667.1712.0042.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF71.07 0.253 % 71.0371.023.003628.00NAMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF31.80 0.0315 % 31.6531.656.00593.00NAMore Patterns..
Vodafone Idea Ltd.6.95 0.725 % 6.716.6912.008462.32 KTelecom ServicesMore Patterns..
IDFC Ltd.88.65 0.225 % 88.1088.0011.00254.77 KState Financial CorpMore Patterns..
IDFC First Bank Ltd.58.80 0 % 58.7058.6913.00559.04 KBankingMore Patterns..
IDFC Mutual Fund - IDFC Nifty ETF188.79 0.154 % 186.31186.2117.002000.00ETFMore Patterns..
Nifty Financial Service Index 25 5017614.20 0.101 % 17598.4717585.5512.000Other IndexMore Patterns..
Indian Energy Exchange Ltd.138.00 0.217 % 137.87137.779.0050.39 KPower ProjectsMore Patterns..
IFB Agro Industries499.90 0.654 % 493.80493.674.00249.00LiquorsMore Patterns..
IFGL Refractories Ltd.258.60 0.519 % 257.14257.0818.00330.00RefractoriesMore Patterns..
Igarashi Motors409.00 0.368 % 405.63405.552.00438.00Motors & generatorsMore Patterns..
Indraprastha Gas Ltd.420.00 0.203 % 418.15419.851.0025.77 KStorage & DistributionMore Patterns..
IIFL Finance Ltd.505.25 0.138 % 502.70502.434.009757.00Investment ServicesMore Patterns..
IL&FS Transportation Networks Ltd.4.15 0 % 4.114.1015.0025.00InfrastructureMore Patterns..
Imagicaaworld Entertainment Ltd.35.00 0 % 34.7034.686.003386.00Recreational ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Indian Metals & Ferro Alloys Ltd.287.70 0.630 % 284.05286.891.004689.00Metal Tanks & FabricationsMore Patterns..
India Motor Parts and Accessories710.30 0.476 % 710.20710.2017.006.00Auto AncillariesMore Patterns..
Impex Ferro Tech3.90 0 % 3.883.8701000.00Ferro AlloysMore Patterns..
Incredible Industries Ltd.21.70 1.88 % 21.0921.076.0095.00Wires & cablesMore Patterns..
Indbank Merchant Banking Services Ltd.25.60 0.589 % 25.2625.2519.004990.00Hire PurchaseMore Patterns..
Indian Hotels Co. Ltd.318.00 0.157 % 317.40317.2513.0078.02 KHotels & RestaurantsMore Patterns..
India Glycols Ltd.629.00 0.785 % 616.00625.001.002434.00Organic ChemicalsMore Patterns..
Indian Card Clothing207.05 1.31 % 206.05206.002.0065.00Miscellaneous TextilesMore Patterns..
Interglobe Aviation2100.00 0.235 % 2080.742079.553.009592.00Air TransportMore Patterns..
Indigo Paints Ltd.1137.90 0.106 % 1127.001127.005.001674.00NAMore Patterns..
Indo Borax & Chemicals Ltd.122.65 0.285 % 122.21122.124.00634.00NAMore Patterns..
Indo Rama Synthetics Ltd.52.00 1.66 % 50.7650.654.00649.00Synthetic YarnMore Patterns..
Indo Tech Transformers Limited214.45 0.210 % 211.20210.5915.00207.00TransformersMore Patterns..
Indowind Energy Limited13.35 0 % 13.0113.002.004506.00Power ProjectsMore Patterns..
Ind-Swift9.45 0.532 % 9.409.4014.001000.00Drugs & PharmaMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Indian Terrain Fashions65.60 0.152 % 64.9065.921.002535.00Readymade GarmentsMore Patterns..
IndusInd Bank Ltd.1105.10 0.150 % 1095.371094.6012.0089.03 KBankingMore Patterns..
Indus Towers Ltd.144.40 0.069 % 142.68142.2011.00118.50 KTelecom ServicesMore Patterns..
Infibeam Avenues Ltd.16.00 0.929 % 15.9715.964.00261.73 KE-CommerceMore Patterns..
InfoBeans Technologies Ltd.534.00 0.736 % 526.14525.804.00553.00Computer SoftwareMore Patterns..
Infomedia Press Ltd.4.10 7.87 % 3.973.959.00250.00PublishingMore Patterns..
Goldman Sachs Infrastructure ETS522.64 0.113 % 522.22521.9110.00138.00ETFMore Patterns..
Insecticides India615.00 0.622 % 595.00595.002.00195.00PesticidesMore Patterns..
International Conveyors Ltd.59.00 3.69 % 56.7558.111.0028.57 KNAMore Patterns..
Inventure Growth and Securities2.40 2.13 % 2.302.302.0063.65 KMisc Fin ServicesMore Patterns..
Indian Overseas Bank 26.85 0.186 % 26.4326.3512.00361.37 KBankingMore Patterns..
Indian Oil Corporation Ltd.78.50 0.064 % 78.2878.200225.09 KCrude Oil & Natural GasMore Patterns..
India Pesticides Ltd.225.00 0.491 % 223.30224.451.004873.00NAMore Patterns..
IRB Infrastructure Developers Ltd.275.55 0.0363 % 273.72273.674.0059.53 KConstructionMore Patterns..
Indian Railway Finance Corporation Ltd.31.25 0.160 % 31.0531.251.00765.13 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
IRIS Clothings Ltd.305.00 0.489 % 299.05299.0511.00698.00NAMore Patterns..
ICICI Securities Ltd.489.45 0.102 % 487.87487.734.004600.00Investment ServicesMore Patterns..
ISGEC Heavy Engineering Ltd.452.50 0.088 % 447.80447.803.001231.00NAMore Patterns..
ISMT Limited69.70 0 % 69.3068.9510.00131.14 KStainless SteelMore Patterns..
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT31.87 0.0314 % 31.7831.776.0051.25 KETFMore Patterns..
I T C Ltd.380.50 0.0263 % 379.67379.557.00446.31 KTobacco ProductsMore Patterns..
ITD Cementation India101.85 0.543 % 100.54100.513.0042.65 KConstructionMore Patterns..
ITI Ltd.100.70 0.198 % 99.2099.202.0012.19 KCommunication EquipmentsMore Patterns..
IL&FS Investment Managers Ltd.6.85 0.725 % 6.746.736.0013.85 KHire PurchaseMore Patterns..
IVP Ltd128.50 1.87 % 127.25127.0213.00370.00Vegetable oilsMore Patterns..
Inox Wind Energy Ltd.896.10 0.323 % 895.00894.058.0018.00NAMore Patterns..
IZMO Ltd.71.05 0.351 % 70.8970.856.00363.00Computer SoftwareMore Patterns..
Jammu & Kashmir Bank Ltd.52.85 0.095 % 52.1552.0012.00166.57 KBankingMore Patterns..
Jagran Prakashan Ltd.71.60 0.280 % 71.4072.701.009627.00PublishingMore Patterns..
Nandani Creation Ltd.96.50 3.76 % 91.5093.121.001.00Textile ProcessingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Jash Engineering Ltd.865.00 0.693 % 847.92846.1012.00281.00Industrial MachineryMore Patterns..
Jayaswal Neco Industries Ltd.22.25 0 % 21.6021.5516.003442.00Castings & ForgingsMore Patterns..
Jay Shree Tea & Industries Ltd.92.25 0.324 % 91.8091.803.001985.00Tea & CoffeeMore Patterns..
Johnson Controls-Hitachi Air Conditioning India Ltd.1099.00 0.821 % 1085.401085.402.00260.00Consumer ElectronicsMore Patterns..
Jet Airways (India) Ltd.69.30 0 % 66.7066.702.00535.00Air TransportMore Patterns..
JFL Life Sciences Ltd.38.05 2.56 % 37.5237.426.004000.00Drugs & PharmaMore Patterns..
JIK Industries0.700 7.69 % 0.6500.6981.008.00Misc Fin ServicesMore Patterns..
JINDAL PHOTO LTD.297.10 1.23 % 292.98292.4611.00154.00Photographic FilmsMore Patterns..
Jindal Saw Ltd.129.65 0 % 128.92128.875.0060.02 KSteel Tubes & PipesMore Patterns..
Jindal Steel & Power Ltd.582.30 0.0258 % 579.46579.352.0031.05 KSponge IronMore Patterns..
Jindal Worldwide351.00 0.071 % 346.95346.952.001084.00Miscellaneous TextilesMore Patterns..
Jain Irrigation Systems Ltd.29.05 0.172 % 28.7328.734.0069.99 KPlastic tubes & pipesMore Patterns..
J Kumar Infraprojects258.90 0.0386 % 256.45260.201.003764.00ConstructionMore Patterns..
JK Lakshmi Cement Ltd.755.00 1.65 % 738.01736.635.0023.49 KCementMore Patterns..
JK Tyre & Industries Ltd166.80 0.090 % 165.51165.265.0028.70 KTyres & TubesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Jullundur Motor Agency Delhi65.30 2.17 % 65.2565.255.00482.00Other ServicesMore Patterns..
JM Financial Ltd.64.95 0 % 64.5864.5618.0018.55 KMisc Fin ServicesMore Patterns..
Jindal Poly Investment and Finance Company410.00 2.36 % 397.55407.441.00524.00Misc Fin ServicesMore Patterns..
Jindal Stainless Ltd.267.40 0.470 % 265.53265.502.0026.37 KStainless SteelMore Patterns..
JSW Energy Ltd. 220.90 0 % 219.61219.5311.0018.08 KPower ProjectsMore Patterns..
JSW Holdings Ltd.4023.00 0.537 % 3992.143988.4519.0051.00Investment ServicesMore Patterns..
JSW Ispat Special Products Ltd.31.15 0 % 31.0031.291.0018.74 KSponge IronMore Patterns..
JTEKT India Ltd.132.90 0.796 % 131.45133.231.007729.00Auto AncillariesMore Patterns..
Jubliant Foodworks Limited430.65 0.093 % 428.65428.5018.0086.88 KHotels & RestaurantsMore Patterns..
Jubilant Pharmova Ltd.342.00 0.581 % 330.84329.1110.004896.00Drugs & PharmaMore Patterns..
Goldman Sachs Nifty Junior Exchange Traded Scheme405.00 0.180 % 403.85403.4212.0013.72 KETFMore Patterns..
Kabra Extrusion Technik613.10 0.352 % 598.76597.615.0026.39 KMachine ToolsMore Patterns..
Kakatiya Cements198.50 0.076 % 196.52196.276.00338.00CementMore Patterns..
Kalpataru Power Transmission Ltd.507.85 0.118 % 504.09503.825.004870.00InfrastructureMore Patterns..
Kalyani Forge237.00 0 % 230.32230.0518.0088.00Castings & ForgingsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Kamat Hotels (India)125.70 0.079 % 123.12123.0017.001234.00Hotels & RestaurantsMore Patterns..
Karma Energy27.25 4.41 % 24.9524.944.0015.00Electronic EquipmentsMore Patterns..
Karur Vysya Bank Ltd.105.95 0.0472 % 105.58105.573.00117.39 KBankingMore Patterns..
Kaushalya Infrastructure Development Corporation4.75 0 % 4.494.486.002531.00InfrastructureMore Patterns..
Kaynes Technology India Ltd.835.00 1.20 % 820.42819.8319.0018.65 KElectronic ComponentsMore Patterns..
KCP Ltd.101.70 0 % 100.67100.6312.007411.00CementMore Patterns..
KCP Sugar Ind Corp25.85 0.780 % 25.5925.58015.30 KSugarMore Patterns..
KDDL Ltd.1063.40 0.964 % 1044.741044.003.00621.00Clocks & WatchesMore Patterns..
Kirloskar Electric Company Limited 69.75 0.360 % 68.6068.504.0018.50 KMotors & generatorsMore Patterns..
Keerti Knowledge & Skills Ltd.36.15 0 % 36.0936.080999.00NAMore Patterns..
KEI Industries Ltd.1679.95 0 % 1663.801661.895.002687.00Wires & cablesMore Patterns..
Kellton Tech Solutions Ltd.57.00 0.088 % 55.5555.552.001503.00Computer SoftwareMore Patterns..
Kennametal India Ltd.2217.60 1.57 % 2108.222106.602.00527.00Industrial MachineryMore Patterns..
Kernex Microsystems (India)319.75 2.93 % 291.64291.252.002150.00Computer SoftwareMore Patterns..
Kfin Technologies Ltd.300.75 0.233 % 296.90296.358.005372.00Misc Fin ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Kalyani Investment Company1830.00 0.329 % 1803.051827.001.0059.00Investment ServicesMore Patterns..
KIOCL Ltd.201.60 0 % 200.55201.721.002718.00Sponge IronMore Patterns..
Kiri Industries Ltd.260.95 0.0192 % 257.39257.203.003045.00Dyes & PigmentsMore Patterns..
Kirloskar Ferrous Industries Ltd.395.00 0.522 % 392.20391.3011.0019.65 KPig IronMore Patterns..
Kirloskar Oil Engines307.00 0.276 % 302.15302.153.004293.00Auto AncillariesMore Patterns..
Kirloskar Industries1991.00 1.10 % 1976.101972.8614.0043.00Electrical MachineryMore Patterns..
Kitex Garments175.70 0.257 % 174.15174.152.00571.00Readymade GarmentsMore Patterns..
Kewal Kiran Clothing Limited433.80 0.405 % 428.05428.052.00923.00Readymade GarmentsMore Patterns..
KM Sugar Mills26.50 0 % 26.3626.352.007228.00SugarMore Patterns..
Kolte - Patil Developers278.50 0.090 % 275.59275.0311.005842.00Real EstateMore Patterns..
Kotak Mahindra Bank Ltd.1777.20 0.115 % 1773.681770.85062.33 KBankingMore Patterns..
Kotak Mahindra MF - Kotak Banking ETF - Div420.00 0.0476 % 419.32419.000216.00ETFMore Patterns..
Kotak Nifty India Consumption ETF74.15 0.617 % 72.3472.145.00110.00ETFMore Patterns..
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF31.60 0.063 % 31.5131.503.002282.00NAMore Patterns..
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty 1D Rate Liquid ETF999.99 0 % 999.04999.023.001.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Kotak Nifty 100 Low Vol 30 ETF13.30 1.12 % 13.2013.178.00129.00NAMore Patterns..
Kotak Nifty Midcap 50 ETF86.06 0 % 85.5185.4812.00305.00ETFMore Patterns..
Kothari Sugars and Chemicals40.80 0.122 % 40.0840.004.0010.98 KSugarMore Patterns..
Kothari Petrochem63.60 0.392 % 63.5363.512.001043.00Caustic SodaMore Patterns..
Kothari Products Ltd.112.00 0.797 % 111.99111.89065.00Tobacco ProductsMore Patterns..
Kotyark Industries Ltd.400.00 1.30 % 398.56398.0014.00400.00NAMore Patterns..
Kovai Medical Center and Hospital Ltd.1725.50 0.0319 % 1725.201725.10029.00Health ServicesMore Patterns..
KPI Green Energy Ltd.468.00 0.213 % 455.32455.002.004099.00NAMore Patterns..
Krebs Biochemicals & Industries97.00 0.570 % 93.6693.602.00432.00Drugs & PharmaMore Patterns..
Empyrean Cashews Ltd.223.90 0 % 194.06193.452.003000.00NAMore Patterns..
Kriti Industries (India) Ltd.81.00 1.50 % 73.0472.902.009472.00NAMore Patterns..
Kritika Wires Ltd.10.65 0 % 10.4810.4510.005385.00NAMore Patterns..
Kriti Nutrients Ltd.47.10 1.40 % 45.3645.349.003237.00Vegetable oilsMore Patterns..
Kalyani Steels320.10 0.062 % 319.60323.091.001648.00Finished SteelMore Patterns..
Ksolves India Ltd.418.90 1.23 % 413.00418.061.001276.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Karnataka Bank Ltd.152.05 0 % 150.54150.2513.0035.63 KBankingMore Patterns..
Landmark Cars Ltd.620.00 1.21 % 610.51610.353.007031.00TradingMore Patterns..
La Opala RG373.00 0.161 % 372.28372.234.002521.00Glass & GlasswareMore Patterns..
Lasa Supergenerics Ltd.25.50 0.196 % 25.0625.025.002241.00Drugs & PharmaMore Patterns..
Latent View Analytics Ltd.358.80 0.084 % 356.77356.5912.0010.32 KNAMore Patterns..
Laurus Labs Ltd.331.00 0.075 % 330.04329.8010.0044.65 KDrugs & PharmaMore Patterns..
Laxmi Cotspin Ltd.21.90 0.459 % 21.7021.6718.00537.00Textile ProcessingMore Patterns..
Lakshmi Machine Works Ltd.11500.00 0.596 % 11332.7511314.734.00118.00Textile MachineryMore Patterns..
LCC Infotech2.15 2.38 % 2.102.151.0020.00 KComputer SoftwareMore Patterns..
Lexus Granito(India) Ltd.66.75 3.26 % 66.0065.3412.001000.00Granite and Ceramic tilesMore Patterns..
Lakshmi Finance & Industrial Corporation Ltd. 120.00 0.826 % 116.84115.5518.00481.00Equipment LeasingMore Patterns..
Libas Consumer Products Ltd.16.65 0 % 16.4216.419.004748.00ClothMore Patterns..
Liberty Shoes Ltd.246.10 0.0203 % 245.42245.3511.00756.00FootwearMore Patterns..
LIC Housing Finance Ltd.399.75 0.0375 % 398.02397.914.0031.25 KHousing FinanceMore Patterns..
Life Insurance Corporation of India598.80 0.175 % 596.53596.393.0060.03 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
LIC NOMURA MF G-sec LT ETF23.00 0.877 % 22.6522.647.00411.00ETFMore Patterns..
LIC Nomura MF ETF Nifty 50191.74 0.130 % 191.43191.2713.0036.00ETFMore Patterns..
LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE658.00 0.152 % 650.19647.3610.0010.00ETFMore Patterns..
LIC MF - LIC MF ETF - Nifty 100191.00 1.00 % 188.00190.961.006.00ETFMore Patterns..
Likhitha Infrastructure Ltd.232.00 0.346 % 228.58228.495.0012.65 KNAMore Patterns..
Linc Ltd.477.05 0.365 % 465.51464.306.002546.00Misccellaneous ArticlesMore Patterns..
Lincoln Pharmaceuticals Ltd.309.70 0.912 % 307.76307.632.00695.00Drugs & PharmaMore Patterns..
Linde India Ltd.3339.00 0.120 % 3296.193293.718.00752.00Industrial GlassMore Patterns..
Macrotech Developers Ltd.976.85 0.321 % 955.81953.994.0010.17 KNAMore Patterns..
Lokesh Machines110.20 0 % 109.70109.7017.00887.00Machine ToolsMore Patterns..
LOTUS EYE 68.00 0 % 67.0069.901.0061.00Health ServicesMore Patterns..
Lovable Lingerie123.95 0.0404 % 122.60123.9011.00188.00Readymade GarmentsMore Patterns..
Landmark Property Development Company7.00 0.719 % 6.926.926.001837.00Real EstateMore Patterns..
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt23.29 0.0430 % 23.1223.113.001298.00ETFMore Patterns..
LTIMindtree Ltd.4504.30 0.0122 % 4482.624482.044.009895.00Computer SoftwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Lumax Industries Ltd1653.00 1.07 % 1630.201663.551.00617.00Auto AncillariesMore Patterns..
Lumax Auto Technologies233.40 3.30 % 224.90228.641.0012.80 KAuto AncillariesMore Patterns..
Laxmi Organic Industries Ltd.271.95 0.351 % 270.63270.4710.0010.22 KNAMore Patterns..
Lyka Labs127.80 0.908 % 125.79125.7318.002478.00Drugs & PharmaMore Patterns..
Mahindra & Mahindra Ltd.1390.00 0.256 % 1384.621382.5512.0058.91 KCars & Multi Utility VehiclesMore Patterns..
Mahindra & Mahindra Financial Services Ltd.247.85 1.60 % 237.85237.125.00302.49 KMisc Fin ServicesMore Patterns..
Madhav Marbles and Granites44.05 1.73 % 41.3241.267.002562.00Granite and Ceramic tilesMore Patterns..
Vaidya Sane Ayurved Laboratories Ltd.209.50 2.47 % 198.43198.102.001600.00NAMore Patterns..
Madhucon Projects Limited5.00 0 % 4.905.021.002806.00ConstructionMore Patterns..
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF29.34 0.407 % 29.3429.3116.001045.00NAMore Patterns..
Magadh Sugar & Energy Ltd.312.00 0.305 % 311.00313.931.00500.00SugarMore Patterns..
Bank of Maharashtra.28.80 0.173 % 28.5428.4512.00222.23 KBankingMore Patterns..
Maha Rashtra Apex Corporation Ltd.110.05 6.33 % 102.97102.919.00314.00Hire PurchaseMore Patterns..
Mahindra EPC Irrigation Ltd.102.00 0 % 100.92100.8313.002027.00IrrigationMore Patterns..
Mahindra CIE Automotive Ltd.394.90 0.114 % 390.04389.494.0011.21 KMisccellaneous ArticlesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Mirae Asset Hang Seng TECH ETF 16.30 0.555 % 16.1116.301.004554.00NAMore Patterns..
Mahindra Lifespace Developers Ltd.378.00 0.211 % 375.13374.515.0016.05 KReal EstateMore Patterns..
Maharashtra Scooters4460.00 0.089 % 4429.174427.473.0097.00Two & Three WheelersMore Patterns..
Maharashtra Seamless Ltd.322.00 0.877 % 316.85316.853.006128.00Steel Tubes & PipesMore Patterns..
Maithan Alloys1011.50 0.384 % 1006.001005.952.00336.00Ferro AlloysMore Patterns..
Mallcom (India) Ltd.685.00 0.088 % 675.26675.052.0071.00NAMore Patterns..
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF11.56 0.086 % 11.5211.5111.003630.00ETFMore Patterns..
Mirae Asset Nifty India Manufacturing ETF83.24 0.205 % 82.8382.789.00238.00NAMore Patterns..
Manaksia Coated Metals & Industries Ltd.18.90 2.16 % 18.1018.881.002842.00Metal Tanks & FabricationsMore Patterns..
Manaksia Steels Ltd.47.45 0.210 % 46.4846.415.0019.95 KStainless SteelMore Patterns..
MANALI PETROCHEMICALS LTD 76.70 0.390 % 76.4476.423.002612.00Organic ChemicalsMore Patterns..
Manappuram Finance Limited116.50 0.301 % 115.76115.5512.00253.89 KHire PurchaseMore Patterns..
Mangalam Drugs & Organics114.00 0.352 % 112.46112.409.00850.00Drugs & PharmaMore Patterns..
Man Industries (India)85.20 0.176 % 84.2484.155.002734.00Aluminium ProductsMore Patterns..
Mangalam Organics Ltd.430.00 0.467 % 423.00430.051.0094.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Manugraph Industries17.35 2.53 % 17.3317.313.001300.00Industrial MachineryMore Patterns..
MANXT50 Ltd.388.48 0.0360 % 386.87386.4512.0063.00ETFMore Patterns..
Marathon Nextgen Realty Ltd.245.00 0 % 241.61241.472.00599.00ClothMore Patterns..
Marico Ltd.493.45 0.061 % 492.94492.856.0029.61 KVegetable oilsMore Patterns..
Mas Financial Services Ltd.783.50 0.275 % 772.63771.845.00676.00BankingMore Patterns..
Mirae Asset S&P 500 Top 50 ETF27.80 0.072 % 27.6027.802.00152.00NAMore Patterns..
Mastek Ltd.1649.75 0.717 % 1629.251647.951.002273.00Computer SoftwareMore Patterns..
Matrimony.com Ltd.576.25 0.552 % 575.15581.491.00124.00BPO ServicesMore Patterns..
Mawana Sugars86.00 0 % 85.5385.446.002143.00SugarMore Patterns..
Max Healthcare Institute Ltd.436.30 0.818 % 428.25427.154.0031.00 KNAMore Patterns..
Mayur Uniquoters Ltd.427.00 1.01 % 417.33416.933.00192.00Miscellaneous TextilesMore Patterns..
Mazda626.50 0.239 % 622.05621.5917.0055.00Health ServicesMore Patterns..
MBL Infrastructure Ltd.19.85 0 % 19.2319.204.001500.00InfrastructureMore Patterns..
United Spirits Ltd.769.65 0.065 % 766.62766.1518.0011.12 KLiquorsMore Patterns..
McLeod Russel India Ltd.24.65 0.818 % 24.2324.227.008386.00Tea & CoffeeMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Global Health Ltd.439.95 0.239 % 435.95440.941.003644.00Health ServicesMore Patterns..
Medico Remedies Ltd.310.80 0.583 % 299.93299.706.005177.00NAMore Patterns..
Megasoft30.30 0.656 % 30.1630.154.001724.00Computer SoftwareMore Patterns..
Megastar Foods Ltd.238.25 0.105 % 233.32233.103.00169.00NAMore Patterns..
Melstar Infotech2.50 0 % 2.462.465.00100.00Computer SoftwareMore Patterns..
NaMEP Infrastructure Developers Ltd.14.75 1.67 % 14.0414.022.0080.77 KInfrastructureMore Patterns..
Metro Brands Ltd.747.00 0.121 % 745.25745.153.001032.00NAMore Patterns..
Meghmani Finechem Ltd.1034.00 0.462 % 1027.801025.936.001070.00NAMore Patterns..
Mangalam Global Enterprise Ltd.30.00 0.662 % 29.1329.1015.008548.00Vegetable oilsMore Patterns..
Mahanagar Gas Ltd848.45 0.329 % 847.12847.002.0024.22 KCrude Oil & Natural GasMore Patterns..
Mahindra Holidays & Resorts India Ltd.259.90 0.307 % 256.80256.593.0011.88 KTourismMore Patterns..
MIC Electronics Ltd.13.30 0 % 13.2813.2805000.00NAMore Patterns..
Nippon India ETF Nifty Midcap 150118.00 0.255 % 117.50117.4611.0011.35 KETFMore Patterns..
Mishra Dhatu Nigam Ltd.200.00 0.720 % 196.55196.553.0010.48 KMiningMore Patterns..
Minda Corporation209.00 0 % 206.75206.394.008504.00Auto AncillariesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Mindteck (India) Ltd.124.00 0.0403 % 123.14123.005.00289.00Computer SoftwareMore Patterns..
Mirc Electronics Ltd.15.45 0 % 15.2015.501.005968.00Consumer ElectronicsMore Patterns..
Mirza International Ltd.241.15 0.062 % 238.23237.735.008664.00FootwearMore Patterns..
Mitcon Consultancy and Engineering Services Ltd.73.10 2.17 % 69.3869.282.002689.00NAMore Patterns..
M K Proteins Ltd.787.00 4.58 % 683.89682.499.00300.00NAMore Patterns..
MM Forgings839.40 0.635 % 830.05830.053.00522.00Castings & ForgingsMore Patterns..
MMTC Ltd.32.90 0.458 % 32.7532.901.0044.60 KTradingMore Patterns..
Modison Ltd.65.70 0.305 % 64.7864.7615.00849.00NAMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth50.67 0 % 50.6150.5901.00NAMore Patterns..
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETF22.22 1.000 % 22.0022.091.00400.00ETFMore Patterns..
MOIL Ltd.159.90 0.756 % 158.60159.421.008883.00MineralsMore Patterns..
Mold Tek Technologies192.65 1.37 % 181.74181.352.0076.13 KOther ProductsMore Patterns..
Motilal Oswal S&P BSE Low Volatility ETF24.65 0.202 % 24.4524.42022.00NAMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF32.19 0.248 % 32.0432.036.001433.00NAMore Patterns..
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF18.22 0.763 % 17.9517.875.0028.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF36.76 0.217 % 36.6536.5913.00291.00NAMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF99.80 0.201 % 99.2199.174.0042.71 KNAMore Patterns..
Monarch Networth Capital Ltd.215.00 4.02 % 212.33209.928.0014.18 KNAMore Patterns..
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund119.90 0.605 % 109.22108.4518.001.00ETFMore Patterns..
Motilal Oswal Financial Services Ltd.695.80 1.02 % 690.25688.597.001562.00Misc Fin ServicesMore Patterns..
Motor and General Finance25.45 0.196 % 25.2526.081.00210.00Hire PurchaseMore Patterns..
Moxsh Overseas Educon Ltd.88.95 2.42 % 84.4483.8214.001600.00EducationMore Patterns..
Mangalore Refinery & Petrochemicals Ltd.54.25 0.185 % 53.5553.524.00110.54 KCrude Oil & Natural GasMore Patterns..
MSP Steel & Power9.05 0.556 % 8.988.9719.002079.00Steel Tubes & PipesMore Patterns..
Motherson Sumi Wiring India Ltd.52.50 0.095 % 52.1052.085.0050.44 KNAMore Patterns..
MT Educare5.70 0 % 5.675.677.0030.00EducationMore Patterns..
Mahanagar Telephone Nigam Ltd.22.35 0.223 % 22.2122.1910.0074.88 KTelecom ServicesMore Patterns..
Mukand126.95 0 % 125.80125.636.0017.30 KFinished SteelMore Patterns..
Mukta Arts Ltd 55.15 0.541 % 54.2754.1510.001106.00Recreational ServicesMore Patterns..
Munjal Showa Ltd.93.25 0.054 % 92.8093.601.001683.00Auto AncillariesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Muthoot Finance1030.00 0.0291 % 1023.001022.6010.007007.00Misc Fin ServicesMore Patterns..
NACL Industries Ltd.95.40 0.418 % 93.3492.946.005347.00PesticidesMore Patterns..
Nahar Industrial Enterprises Ltd.99.95 0.0500 % 98.3098.239.001134.00VanaspatiMore Patterns..
Nahar Poly Films238.80 0.500 % 237.93237.707.00874.00Textile ProcessingMore Patterns..
Nippon Life India Asset Management Ltd.231.15 0.065 % 229.94229.804.009274.00Investment ServicesMore Patterns..
Narmada Agrobase Ltd.20.75 0.480 % 20.0319.9620.00591.00Other Agriculture ProductsMore Patterns..
Nath Bio-Genes144.55 0.069 % 140.06139.407.002726.00Other Agriculture ProductsMore Patterns..
National Steel & Agro Industries5.10 0 % 4.864.8505.00Finished SteelMore Patterns..
Navin Fluorine International Ltd.4004.00 0.0300 % 3993.004017.381.003719.00Organic ChemicalsMore Patterns..
Navkar Corporation Ltd.59.60 0.168 % 59.0859.0512.0018.14 KTransport Support ServicesMore Patterns..
Nazara Technologies Ltd.554.50 1.24 % 545.60545.608.006729.00NAMore Patterns..
NBCC (India) Ltd.35.15 0 % 34.3234.254.00229.31 KReal EstateMore Patterns..
NCC Ltd.92.25 0.108 % 91.5791.554.0080.10 KConstructionMore Patterns..
Nandan Denim22.50 1.12 % 22.1022.501.001706.00ClothMore Patterns..
Ndr Auto Components Ltd.680.15 0.473 % 659.51658.213.0011.10 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
North Eastern Carrying Corporation Ltd.24.05 1.69 % 23.3323.2915.00331.00Transport Support ServicesMore Patterns..
Nectar Lifesciences19.35 0 % 19.2019.551.0013.32 KDrugs & PharmaMore Patterns..
NELCO Ltd.593.75 0.465 % 586.53586.253.004188.00Electronic EquipmentsMore Patterns..
Newgen Software Technologies Ltd.436.90 0.321 % 432.02431.854.005653.00Computer SoftwareMore Patterns..
NGL Fine Chem Ltd.1485.25 0.620 % 1474.001479.711.0078.00NAMore Patterns..
NHPC LIMITED41.20 0.365 % 40.6540.638.00174.29 KElectricity GenerationMore Patterns..
The New India Assurance Company Ltd.108.00 0.552 % 107.59107.563.0018.77 KInsuranceMore Patterns..
NRB Industrial Bearings19.25 0.773 % 19.0519.0511.00323.00Ball BearingsMore Patterns..
Nippon India ETF NIFTY 100183.10 0.087 % 182.94182.7219.00329.00ETFMore Patterns..
NIFTY100 EQL Wgt19597.75 0.073 % 19588.6419576.5512.000Other IndexMore Patterns..
NIFTY100 Qualty303892.05 0.091 % 3889.183888.0610.000Broad-Based IndexMore Patterns..
Nifty Multicap 50 25 259728.55 0.069 % 9722.479716.2012.000Other IndexMore Patterns..
Nifty50 TR 2x Inv254.35 0.098 % 253.80254.501.000Broad-Based IndexMore Patterns..
Nifty50 TR 1x Inv215.40 0.093 % 214.90215.501.000Broad-Based IndexMore Patterns..
Goldman Sachs Nifty Exchange Traded Scheme195.00 0.077 % 192.96192.758.00111.97 KETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETF14.35 0.631 % 14.1814.1718.001221.00ETFMore Patterns..
Nifty 100 ESG3324.65 0.089 % 3322.823320.8512.000Other IndexMore Patterns..
Nifty 2009240.40 0.081 % 9236.689231.4000Broad-Based IndexMore Patterns..
NIFTY 50014947.55 0.080 % 14941.3414932.6512.000Broad-Based IndexMore Patterns..
NIFTY Alpha 5026182.05 0.0031 % 26130.5526096.4512.000Other IndexMore Patterns..
Nifty Auto13358.25 0.113 % 13352.7613340.3012.000Sectoral IndexMore Patterns..
Nifty Consumption7420.70 0.128 % 7416.067410.8512.000Sectoral IndexMore Patterns..
NIFTY CONSUR DURBL24511.40 0.156 % 24411.7224390.7513.000Other IndexMore Patterns..
Nifty50 Div Point185.77 0 % 185.77185.7700Broad-Based IndexMore Patterns..
Nifty Fin Service18435.20 0.061 % 18412.4318398.4012.000Sectoral IndexMore Patterns..
Nifty FMCG45987.25 0.112 % 45956.7945924.0500Sectoral IndexMore Patterns..
Nifty GS 10Yr2086.50 0.0120 % 2084.492084.364.000Other IndexMore Patterns..
Nifty GS 10Yr Cln867.41 0.0127 % 866.55866.504.000Other IndexMore Patterns..
Nifty GS 8 13Yr2357.15 0.0119 % 2355.722355.644.000Other IndexMore Patterns..
Nifty GS 11 15Yr2573.55 0.0152 % 2571.302571.0911.000Other IndexMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Nifty GS YrPlus2815.95 0.0295 % 2812.162812.044.000Other IndexMore Patterns..
Nifty GS 4 8Yr 2573.86 0.0051 % 2571.332571.174.000Other IndexMore Patterns..
Nifty GS Compsite2436.25 0.0185 % 2433.722433.584.000Other IndexMore Patterns..
Nifty Large Midcap 2509813.85 0.083 % 9805.699798.4512.000Other IndexMore Patterns..
Nifty Media1846.75 0.227 % 1844.091842.1011.000Sectoral IndexMore Patterns..
Nifty Microcap 25010636.25 0.0169 % 10618.1010615.825.000Other IndexMore Patterns..
Nifty Midcap 150 Quality 5015833.50 0.082 % 15817.4415814.253.000Other IndexMore Patterns..
NIFTY MIDCAP 10030367.55 0.060 % 30308.1730277.3512.000Broad-Based IndexMore Patterns..
NIFTY Midcap 15011497.95 0.082 % 11480.2711469.1012.000Broad-Based IndexMore Patterns..
Nifty Midcap 508602.25 0.053 % 8588.798581.8520.000Broad-Based IndexMore Patterns..
Nifty Midcap Select6946.35 0.131 % 6941.236935.7000Other IndexMore Patterns..
NIFTY Mid Smallcap 40010660.45 0.064 % 10647.7710638.9012.000Other IndexMore Patterns..
Nifty Mid Liq 157460.20 0.117 % 7450.657443.7512.000Broad-Based IndexMore Patterns..
Nifty MNC19465.10 0.101 % 19449.6819435.9512.000Sectoral IndexMore Patterns..
Nifty Next 5038471.15 0.0053 % 38398.1738367.7012.000Broad-Based IndexMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Nifty Oil And Gas7227.25 0.055 % 7212.557227.301.000Other IndexMore Patterns..
Nifty Pharma12176.05 0.060 % 12168.5812164.0210.000Sectoral IndexMore Patterns..
Nifty PSU Bank3892.10 0.0308 % 3869.803863.2513.000Sectoral IndexMore Patterns..
Nifty Pvt Bank21179.85 0.0370 % 21155.4821138.3012.000Sectoral IndexMore Patterns..
Nifty Realty405.75 0.148 % 404.69404.2010.000Sectoral IndexMore Patterns..
NIFTY Smallcap 2509157.50 0.0267 % 9139.609138.215.000Broad-Based IndexMore Patterns..
Nifty SMLCAP 1009410.70 0.0255 % 9406.259402.4812.000Broad-Based IndexMore Patterns..
Nifty Total Market8321.30 0.077 % 8317.768313.0012.000Other IndexMore Patterns..
Nilkamal Ltd.1880.00 0.143 % 1877.041876.4013.0017.00Other Plastic ProductsMore Patterns..
Nitiraj Engineers Ltd.72.00 1.55 % 70.4370.4016.00315.00Electronic ComponentsMore Patterns..
NLC India Ltd.74.55 0.404 % 74.1574.901.00217.26 KElectricity GenerationMore Patterns..
NOCIL Ltd. 210.60 0.095 % 209.00209.003.007708.00ThermoplasticsMore Patterns..
Noida-Toll Bridge Co. Ltd.7.75 0.649 % 7.457.398.0012.71 KConstructionMore Patterns..
NPBET Ltd.215.78 0.051 % 209.59209.345.0014.00ETFMore Patterns..
NRB Bearings Ltd.144.00 0.279 % 143.00143.951.001333.00Ball BearingsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Nupur Recyclers Ltd.112.00 0 % 111.10110.7017.002679.00NAMore Patterns..
Nalwa Sons Investment2040.00 0.950 % 2006.162003.8213.0030.00Investment ServicesMore Patterns..
Nippon India ETF Nifty 50 Value 20106.99 0.112 % 106.63106.570117.00ETFMore Patterns..
Nxtdigital Ltd.128.35 0.078 % 127.03127.003.00620.00Communication EquipmentsMore Patterns..
Oriental Carbon & Chemicals Ltd745.00 1.09 % 733.19732.9118.00123.00Misc ChemicalsMore Patterns..
Oracle Financial Services Software Ltd.3129.65 0.091 % 3105.053099.6013.002913.00Computer SoftwareMore Patterns..
Olectra Greentech Ltd.469.00 0.499 % 468.07468.002.002955.00Electrical MachineryMore Patterns..
Omax Autos Ltd.53.30 0 % 52.5252.503.00378.00Auto AncillariesMore Patterns..
Omfurn India Ltd.48.45 5.00 % 44.7644.633.006000.00NAMore Patterns..
Om Infra Ltd.40.60 0.368 % 40.1040.0313.001034.00Other Metal ProductsMore Patterns..
One Point One Solutions Ltd.15.95 1.59 % 15.5015.4519.007532.00Computer SoftwareMore Patterns..
Oil & Natural Gas Corporation Ltd.145.00 0.311 % 143.70143.600830.71 KCrude Oil & Natural GasMore Patterns..
Optiemus Infracom Ltd.293.10 0.360 % 288.57287.259.005169.00Investment ServicesMore Patterns..
POrchid Pharma Ltd.354.65 0 % 347.20346.8920.0024.00NAMore Patterns..
Orient Electric Ltd.282.70 0.605 % 279.23278.458.005551.00Consumer ElectronicsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Orient Press57.00 0 % 56.6356.6211.001995.00Plastic Packaging goodsMore Patterns..
Orissa Minerals Development Company Ltd.2718.00 0.817 % 2713.102713.1010.00102.00MineralsMore Patterns..
Ortel Communications1.05 0 % 0.9340.92913.004.00Computer SoftwareMore Patterns..
Ortin Laboratories Ltd.23.00 0 % 22.5422.533.001326.00NAMore Patterns..
Osia Hyper Retail Ltd.225.00 2.13 % 222.07221.913.00190.00NAMore Patterns..
Oswal Agro Mills Ltd.33.45 0.149 % 33.2433.2206018.00Vegetable oilsMore Patterns..
Shreeoswal Seeds & Chemicals Ltd.274.85 2.75 % 267.15266.5710.002000.00Other Agriculture ProductsMore Patterns..
Paisalo Digital Ltd.63.20 2.17 % 59.1958.953.008514.00Investment ServicesMore Patterns..
Palred Technologies Ltd.168.10 0.149 % 168.06167.9512.00879.00Computer SoftwareMore Patterns..
Panacea Biotec Ltd.121.50 0.287 % 120.80120.738.001263.00Drugs & PharmaMore Patterns..
Panache Digilife Ltd.80.70 0 % 76.3076.2111.001015.00Computer HardwareMore Patterns..
The Paper Products Limited37.50 1.19 % 37.3537.3510.003075.00Wires & cablesMore Patterns..
Paradeep Phosphates Ltd.59.00 0 % 58.8158.8010.0079.47 KNAMore Patterns..
Paras Defence and Space Technologies Ltd.513.00 0.214 % 511.76511.509.005426.00NAMore Patterns..
Patel Integrated Logistics13.20 0 % 13.1713.167.0024.76 KRoad TransportMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
One 97 Communications Ltd.529.90 0.809 % 522.85528.001.00114.33 KNAMore Patterns..
Parenteral Drugs (India)4.20 0 % 3.743.7212.00300.00Drugs & PharmaMore Patterns..
PDS Ltd.306.95 0.524 % 303.77303.716.00621.00Textile ProcessingMore Patterns..
Piramal Enterprises877.00 0.0456 % 872.00871.3512.0024.96 KDrugs & PharmaMore Patterns..
Peninsula Land Ltd. 12.00 1.64 % 11.9011.889.005022.00Real EstateMore Patterns..
Perfect Infraengineers Ltd.19.05 0.263 % 17.2017.1113.006000.00NAMore Patterns..
Petronet LNG Ltd.209.00 0 % 208.55208.504.0085.49 KCrude Oil & Natural GasMore Patterns..
Power Finance Corporation Ltd.141.60 0.071 % 140.90140.7115.00194.97 KState Financial CorpMore Patterns..
Prime Focus Limited70.00 3.17 % 67.0767.0011.0041.08 KRecreational ServicesMore Patterns..
PTC India Financial Services Ltd.16.25 0.309 % 16.0916.085.0035.41 KMisc Fin ServicesMore Patterns..
Procter & Gamble Health Ltd.4109.00 0.342 % 4088.604085.1312.00314.00Drugs & PharmaMore Patterns..
Pearl Global Industries357.00 0 % 348.53348.067.00136.00ClothMore Patterns..
Phantom Digital Effects Ltd.205.00 0.0244 % 199.81199.488.001200.00Media & EntertainmentMore Patterns..
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth Plan12.30 0.081 % 12.2512.258.0032.33 KETFMore Patterns..
Pidilite Industries Ltd.2344.80 0.0235 % 2331.282326.3012.008357.00ThermoplasticsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Power & Instrumentation (Gujarat) Ltd.69.80 0.214 % 61.7261.552.002000.00Power ProjectsMore Patterns..
Pilani Investment and Industries Corporation Ltd.1771.00 0.729 % 1763.851759.4315.0043.00Investment ServicesMore Patterns..
Pioneer Distilleries180.50 0.331 % 178.11178.052.00562.00LiquorsMore Patterns..
Pitti Engineering Ltd.307.50 0.582 % 304.71304.602.002543.00TransformersMore Patterns..
Punjab National Bank51.90 0.192 % 51.1051.0013.001656.61 KBankingMore Patterns..
Pritish Nandy Communications Ltd.38.50 0.645 % 38.2438.224.00415.00Recreational ServicesMore Patterns..
Poddar Pigments Ltd.262.00 0 % 261.34261.233.00148.00Specialty ChemicalsMore Patterns..
PB Fintech Ltd.427.00 0.385 % 424.54424.433.0012.96 KNAMore Patterns..
Polycab India Ltd.2954.95 0.220 % 2938.372936.147.005645.00Wires & cablesMore Patterns..
Polyplex Corporation1496.00 0.0468 % 1489.001489.005.002380.00Plastic FilmsMore Patterns..
Ponni Sugars (Erode)442.20 0.652 % 441.02439.4801955.00SugarMore Patterns..
Poonawalla Fincorp Ltd.289.00 0.345 % 287.85287.645.0069.19 KEquipment LeasingMore Patterns..
Power Grid Corporation of India Ltd.214.95 0.0465 % 214.44214.2513.00190.22 KElectricity DistributionMore Patterns..
Prakash Pipes Ltd.160.10 0.094 % 159.05161.251.00767.00Other Plastic ProductsMore Patterns..
Prajay Engineers Syndicate13.65 0.727 % 13.4913.4813.001619.00Real EstateMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Prakash Steelage4.50 0 % 4.484.4812.0031.26 KConstructionMore Patterns..
Precot Ltd.171.05 0.927 % 168.09168.002.0068.00Cotton & Blended YarnMore Patterns..
Premier Explosives Ltd. 399.25 0.100 % 394.54394.454.00561.00ExplosivesMore Patterns..
Premier Polyfilm Ltd.93.75 1.90 % 91.5092.901.00257.00Plastic FilmsMore Patterns..
Prestige Estates Projects Ltd.397.00 0.151 % 393.00398.551.0012.45 KReal EstateMore Patterns..
Pricol Ltd.200.00 2.01 % 192.15192.152.0080.86 KAuto AncillariesMore Patterns..
Prime Securities Ltd.97.70 0.560 % 96.9596.953.00825.00Hire PurchaseMore Patterns..
Priti International Ltd.150.00 0.469 % 145.98145.776.001277.00NAMore Patterns..
Privi Speciality Chemicals Ltd.980.00 0.184 % 970.99970.292.001214.00Specialty ChemicalsMore Patterns..
P.E. Analytics Ltd.170.25 0 % 164.74164.385.001200.00NAMore Patterns..
Prism Johnson Ltd.103.00 0.290 % 102.09101.907.006983.00CementMore Patterns..
Punjab & Sind Bank28.45 0 % 28.2528.1912.0055.25 KBankingMore Patterns..
PSP Projects Ltd.690.00 1.02 % 681.00689.601.006561.00Real EstateMore Patterns..
Goldman Sachs PSU Bank Exchange Traded Scheme43.23 0.069 % 42.9542.84042.24 KETFMore Patterns..
PTC India Ltd.87.50 0.229 % 86.8386.797.0056.94 KElectricity DistributionMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
PTL Enterprises32.05 0.156 % 31.9131.908.002538.00Tyres & TubesMore Patterns..
PUNJAB CHEM & CROP PROTECTION 891.70 1.23 % 885.00885.003.0021.00Organic ChemicalsMore Patterns..
Puravankara Ltd.86.50 0.581 % 85.3085.302.002948.00Real EstateMore Patterns..
Quantum Nifty 50 ETF1890.00 0.0005 % 1874.101871.898.0063.00ETFMore Patterns..
Quess Corp Ltd368.00 0.794 % 363.41363.135.004622.00Business ConsultancyMore Patterns..
Quick Heal Technologies Ltd.158.40 0.317 % 157.05157.054.00986.00Computer SoftwareMore Patterns..
Quintegra Solutions0.950 0 % 0.9080.9066.00500.00Computer SoftwareMore Patterns..
Radiant Cash Management Services Ltd.96.50 0.260 % 96.0096.851.008232.00Misc Fin ServicesMore Patterns..
Rain Industries Ltd.168.00 0.208 % 167.67167.4510.0017.28 KCementMore Patterns..
Rainbow Children's Medicare Ltd.714.35 0.0420 % 709.71709.307.001727.00NAMore Patterns..
Rajesh Exports Ltd.948.00 1.60 % 915.20913.1012.0039.52 KGems & JewelleryMore Patterns..
Rajnandini Metal Ltd.14.00 0.356 % 13.7013.683.0015.48 KNAMore Patterns..
Rajratan Global Wire Ltd.787.00 0.076 % 785.20785.2010.001165.00NAMore Patterns..
Raj Rayon Industries Ltd.57.45 0 % 57.4457.44016.00NAMore Patterns..
Raj Television Network Ltd.48.65 4.96 % 46.3547.951.0050.00Recreational ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Rallis India Ltd.206.30 1.05 % 204.15205.601.0017.52 KSpecialty ChemicalsMore Patterns..
Rama Phosphates Ltd.228.65 1.76 % 221.14220.8120.001445.00Phosphatic FertilisersMore Patterns..
The Ramco Cements Ltd.685.85 0.403 % 678.32678.192.005429.00CementMore Patterns..
Ramco Systems Ltd.236.80 0.531 % 235.12234.924.00565.00Computer SoftwareMore Patterns..
Ramky Infrastructure288.00 0.174 % 284.61284.336.005148.00ConstructionMore Patterns..
Rana Sugars22.90 0.439 % 22.6622.653.0010.96 KSugarMore Patterns..
Rane Engine Valves200.20 0.989 % 198.12197.985.00117.00Auto AncillariesMore Patterns..
Rane Holdings880.05 1.29 % 873.22870.2317.00252.00Auto AncillariesMore Patterns..
Ratnamani Metals & Tubes Ltd.2360.00 0.278 % 2318.902360.531.00971.00Steel Tubes & PipesMore Patterns..
Restaurant Brands Asia Ltd.106.50 0 % 105.81105.769.0020.35 KNAMore Patterns..
Rane Brake Linings702.90 0.616 % 696.31696.240172.00Auto AncillariesMore Patterns..
RBL Bank157.00 0.254 % 156.90156.8012.00157.81 KBankingMore Patterns..
RBM Infracon Ltd.92.00 0.109 % 88.5388.466.009000.00ConstructionMore Patterns..
Rashtriya Chemicals & Fertilizers Ltd.112.20 0.089 % 111.78111.6510.0096.19 KNitrogenous FertilizerMore Patterns..
Reliance Communications Ltd.1.95 2.63 % 1.821.827.0067.77 KTelecom ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
REC Ltd.118.80 0.0421 % 118.31118.1312.00224.81 KState Financial CorpMore Patterns..
Refex Industries290.25 0 % 285.54285.44021.00Organic ChemicalsMore Patterns..
Regency Ceramics23.55 0 % 22.1822.152.001010.00Granite and Ceramic tilesMore Patterns..
Reliance Chemotex Industries Ltd.165.95 1.81 % 161.85165.961.00609.00NAMore Patterns..
Reliance Industries Ltd.2330.65 0.073 % 2323.322322.707.00240.99 KCrude Oil & Natural GasMore Patterns..
Reliance Infrastructure Ltd.123.35 0.817 % 118.32117.864.0094.49 KElectricity DistributionMore Patterns..
Shree Renuka Sugars Ltd.46.10 0 % 45.6445.6111.00433.77 KSugarMore Patterns..
Rudrabhishek Enterprises Ltd.151.00 0 % 150.77150.6710.00360.00ConstructionMore Patterns..
Responsive Industries118.00 0.383 % 116.25116.143.00596.00Other Plastic ProductsMore Patterns..
Rex Pipes & Cables Industries Ltd.43.60 0.229 % 40.5940.4010.008000.00NAMore Patterns..
Reliance Home Finance Ltd.2.85 0 % 2.802.803.0011.14 KHousing FinanceMore Patterns..
RHI Magnesita India Ltd.775.70 0.212 % 767.35778.951.003433.00RefractoriesMore Patterns..
Richa Info Systems Ltd.104.00 0 % 100.91100.3215.001000.00NAMore Patterns..
Rico Auto Industries Ltd.84.00 0.059 % 83.3083.2010.0021.09 KAuto AncillariesMore Patterns..
Reliance Industrial Infrastructure Ltd.824.05 0.657 % 823.86822.9510.008284.00InfrastructureMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Ritco Logistics Ltd.134.70 0.919 % 134.60135.052.00540.00NAMore Patterns..
Rites Ltd.330.10 0.0303 % 329.23329.184.006952.00Other ProjectsMore Patterns..
Ravi Kumar Distilleries15.75 1.61 % 15.5015.701.00152.00LiquorsMore Patterns..
RKEC Projects Ltd.68.55 1.37 % 67.6967.652.003602.00ConstructionMore Patterns..
R M Drip & Sprinklers Systems Ltd.22.35 0 % 21.7821.7202000.00Plastic tubes & pipesMore Patterns..
Rane Madras401.05 0.112 % 400.88400.820778.00Auto AncillariesMore Patterns..
Rolex Rings Ltd. 1794.90 0.535 % 1786.901773.917.00723.00NAMore Patterns..
Rollatainers Ltd.1.30 0 % 1.271.2713.008281.00Storage & DistributionMore Patterns..
Rolta India Ltd.3.05 0 % 3.003.053.0010.00Computer HardwareMore Patterns..
Raj Oil Mills Ltd.55.40 0.090 % 54.8054.5612.0026.00NAMore Patterns..
Rossari Biotech Ltd.694.75 0.688 % 687.65692.001.00944.00NAMore Patterns..
Route Mobile Ltd.1190.50 0.198 % 1185.741185.058.006659.00NAMore Patterns..
Reliance Power Ltd.11.85 1.28 % 11.6011.594.00809.01 KElectricity GenerationMore Patterns..
RPP Infra Projects41.30 0.721 % 40.8640.844.003699.00InfrastructureMore Patterns..
R Systems International Ltd.244.50 0.082 % 243.50243.5020.00762.00Computer SoftwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
RattanIndia Enterprises Ltd.42.55 0.351 % 42.3642.354.0037.78 KPower ProjectsMore Patterns..
RattanIndia Power Ltd.3.70 0 % 3.633.6311.00210.83 KPower ProjectsMore Patterns..
THE RUBY MILLS LTD188.50 0.748 % 186.14186.053.00163.00ClothMore Patterns..
Rupa and Company262.70 0.459 % 260.40262.571.001522.00Readymade GarmentsMore Patterns..
Rushil Decor338.50 0.490 % 330.55337.211.003671.00WoodMore Patterns..
Keystone Realtors Ltd.494.95 0.396 % 480.63479.295.002539.00Real EstateMore Patterns..
Ravinder Heights Ltd.21.50 0.233 % 20.7220.703.00295.00NAMore Patterns..
Rail Vikas Nigam Ltd.72.45 0.138 % 72.0672.052.00234.11 KConstructionMore Patterns..
Sadbhav Engineering Limited12.20 0.408 % 12.1012.099.001588.00ConstructionMore Patterns..
Safari Industries (India) Ltd.1775.00 0.278 % 1765.091764.784.001185.00Other Plastic ProductsMore Patterns..
Sagar Cements227.00 1.66 % 209.00205.9011.0015.66 KCementMore Patterns..
Sakar Healthcare Ltd.236.00 1.29 % 232.10232.024.001700.00Drugs & PharmaMore Patterns..
Sakuma Exports13.90 0.361 % 13.7013.675.0011.20 KTradingMore Patterns..
SAL Steel17.05 0.888 % 16.4816.396.0014.98 KSponge IronMore Patterns..
Sambhaav Media3.55 1.43 % 3.313.3010.007560.00PublishingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Sanco Industries Ltd.8.90 4.71 % 8.358.346.001.00Other Plastic ProductsMore Patterns..
Sangam (India)200.95 0.149 % 198.32198.074.00228.00ClothMore Patterns..
Sanginita Chemicals Ltd.20.95 0.238 % 20.7820.774.0098.00Misc ChemicalsMore Patterns..
Sansera Engineering Ltd.717.00 0.174 % 711.20710.853.001436.00NAMore Patterns..
Sapphire Foods India Ltd.1160.00 0.0345 % 1131.571128.2512.002745.00NAMore Patterns..
Saregama India Ltd344.00 0.292 % 343.00349.501.003032.00Recreational ServicesMore Patterns..
Sarveshwar Foods Ltd.78.50 2.35 % 74.0076.921.00716.00Food ProcessingMore Patterns..
Sastasundar Ventures Ltd.253.60 0.236 % 251.95251.883.00624.00Misc Fin ServicesMore Patterns..
Sathavahana Ispat2.60 0 % 2.502.470150.00Pig IronMore Patterns..
Satin Creditcare Network Ltd.149.00 0.337 % 143.22143.112.009131.00Investment ServicesMore Patterns..
SBI Mutual Fund - SBI ETF Consumption74.99 0.321 % 73.6873.662.00625.00NAMore Patterns..
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank211.90 0.0472 % 210.13209.989.0099.00NAMore Patterns..
SBIETFQLTY Ltd.149.93 0.617 % 148.48148.467.0067.00ETFMore Patterns..
SBI Life Insurance Company Ltd.1137.00 0.416 % 1131.721130.994.0081.40 KInsuranceMore Patterns..
Shipping Corporation of India Ltd.120.20 0.455 % 119.12119.054.0057.31 KShippingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Som Distilleries and Breweries117.95 1.94 % 114.68114.63040.50 KBeerMore Patterns..
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50111.05 0 % 110.72110.7110.00180.00ETFMore Patterns..
Salasar Exteriors and Contour Ltd.315.00 3.08 % 292.09289.6511.001250.00InfrastructureMore Patterns..
SECUREKLOUD TECHNOLOGIES LTD.38.50 1.03 % 38.0237.974.007871.00Computer SoftwareMore Patterns..
Selan Exploration Technology Ltd.270.00 1.18 % 259.18259.002.005396.00Offshore DrillingMore Patterns..
SEPC Ltd.12.95 1.57 % 12.6512.655.0049.72 KMotors & generatorsMore Patterns..
Sequent Scientific Ltd.74.50 0.337 % 73.7073.656.0044.02 KDrugs & PharmaMore Patterns..
Servotech Power Systems Ltd.46.25 0 % 45.8245.800100.00Electronic EquipmentsMore Patterns..
SBI Mutual Fund - Gold Exchange Traded Scheme50.85 0.0197 % 50.6250.6117.0088.36 KETFMore Patterns..
SBI ETF Banking416.00 0.0144 % 415.31415.050847.00ETFMore Patterns..
SBI MF ETF Nifty Junior403.01 0.0471 % 401.68401.5316.00415.00ETFMore Patterns..
Sheela Foam Ltd.1230.00 0 % 1223.551223.076.00301.00Miscellaneous TextilesMore Patterns..
Shah Alloys63.90 0.630 % 62.8262.756.00969.00Finished SteelMore Patterns..
Shaily Engineering Plastics Ltd.1550.00 0.081 % 1531.001565.251.00241.00NAMore Patterns..
Shalimar Paints141.00 0.669 % 139.83139.656.001608.00Paints & VarnishesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Shanthi Gears Ltd.336.95 0.702 % 330.90330.734.002565.00Auto AncillariesMore Patterns..
Sharda Cropchem Ltd.481.00 0.062 % 480.00480.002.003310.00Misc ChemicalsMore Patterns..
Sharda Motor Industries Ltd.686.55 1.36 % 683.44681.925.00840.00Auto AncillariesMore Patterns..
Goldman Sachs S&P CNX Nifty Shariah Index414.79 0.084 % 413.30413.0901.00ETFMore Patterns..
Shemaroo Entertainment121.25 0.940 % 121.00121.002.00882.00Recreational ServicesMore Patterns..
Shilpa Medicare244.00 0.910 % 240.55240.018.003673.00Drugs & PharmaMore Patterns..
Shivalik Rasayan Ltd.670.00 0.0075 % 662.30662.302.00357.00NAMore Patterns..
Shiva Texyarn Ltd.118.50 0.795 % 118.05120.001.001790.00Cotton & Blended YarnMore Patterns..
S H Kelkar & Company Ltd.122.00 0 % 120.71120.6605195.00Personal CareMore Patterns..
Shoppers Stop Ltd.638.00 0.312 % 633.56632.809.001152.00RetailMore Patterns..
Shrenik Ltd.1.35 0 % 1.301.302.0063.89 KPaperMore Patterns..
Shriram Pistons & Rings Ltd.1150.00 0 % 1133.911133.585.0048.00Auto AncillariesMore Patterns..
Shriram Finance Ltd.1276.00 0.511 % 1273.151273.152.0014.83 KEquipment LeasingMore Patterns..
Shriram Properties Ltd.69.85 0.866 % 69.0569.059.005379.00NAMore Patterns..
Shyam Century Ferrous Ltd.19.40 0.767 % 19.0019.002.009203.00Ferro AlloysMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Shyam Metalics and Energy Ltd.298.15 0.318 % 298.05298.0512.004235.00NAMore Patterns..
Sical Logistics Ltd. 7.70 0 % 7.647.64037.96 KTransport Support ServicesMore Patterns..
Siddhika Coatings Ltd.214.95 0 % 180.15175.4112.004000.00NAMore Patterns..
Signet Industries Ltd. 36.55 0.550 % 35.9835.944.0026.00DiversifiedMore Patterns..
Sigma Solve Ltd.217.00 0 % 214.67214.408.00750.00NAMore Patterns..
Sikko Industries Ltd.97.90 1.77 % 95.9095.815.005.00PesticidesMore Patterns..
Standard Industries Ltd.29.90 0.843 % 29.1929.1519.003297.00Commodity ChemicalsMore Patterns..
Silly Monks Entertainment Ltd.24.50 0.609 % 23.7723.753.0050.00Media & EntertainmentMore Patterns..
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF68.91 0.058 % 68.6568.645.0031.54 KETFMore Patterns..
SIS Ltd.347.00 0.580 % 343.00342.993.004990.00TradingMore Patterns..
Siti Networks1.50 3.45 % 1.451.501.0017.50 KMedia & EntertainmentMore Patterns..
SKF India Ltd.4397.90 0.096 % 4372.254372.253.00586.00Ball BearingsMore Patterns..
Skipper Ltd.108.95 0.092 % 107.15109.101.008799.00DiversifiedMore Patterns..
Smartlink Holdings Ltd.132.05 0 % 131.43131.338.001121.00Computer HardwareMore Patterns..
SMC Global Securities Ltd.74.90 0.469 % 73.5673.506.003511.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Sarthak Metals Ltd.155.20 0.513 % 151.93151.727.00610.00NAMore Patterns..
SMS Lifesciences India Ltd.595.00 1.37 % 578.92577.784.0036.00Drugs & PharmaMore Patterns..
SMS Pharmaceuticals74.00 0.407 % 72.7572.6610.001323.00Drugs & PharmaMore Patterns..
SMVD Poly Pack Ltd.15.70 4.85 % 15.4315.2613.004040.00Plastic Packaging goodsMore Patterns..
Snowman Logistics Ltd.34.40 0.585 % 33.9233.9011.0096.09 KTransport Support ServicesMore Patterns..
Sobha Ltd.587.00 0.643 % 578.38577.4811.002044.00Real EstateMore Patterns..
Softtech Engineers Ltd.183.95 2.19 % 176.37176.302.00771.00Computer SoftwareMore Patterns..
Solara Active Pharma Sciences Ltd.399.00 0.504 % 393.10393.106.00470.00Drugs & PharmaMore Patterns..
Somany Ceramics528.10 0.283 % 527.94527.804.00830.00Granite and Ceramic tilesMore Patterns..
Sona BLW Precision Forgings Ltd.444.00 0.448 % 443.06443.002.0015.68 KNAMore Patterns..
Sonam Clock Ltd.47.10 2.17 % 46.0046.002.003825.00Domestic Electrical ApplliancesMore Patterns..
South Indian Bank Ltd.17.70 0.283 % 17.6017.603.00844.24 KBankingMore Patterns..
South West Pinnacle Exploration Ltd.116.90 0.086 % 114.45116.801.00674.00MiningMore Patterns..
Spectrum Electrical Industries Ltd.173.85 4.98 % 141.28134.4202000.00NAMore Patterns..
Spencer's Retail Ltd.65.90 0 % 65.8165.7317.002210.00RetailMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Spicejet Ltd.35.00 0.143 % 34.8134.813.0034.76 KAir TransportMore Patterns..
SPL Industries68.00 0.802 % 67.6067.594.00904.00Readymade GarmentsMore Patterns..
Sportking India Ltd.702.85 0.393 % 695.10700.361.00943.00Synthetic FabricsMore Patterns..
SP Refractories Ltd.90.00 2.27 % 80.0088.011.001600.00NAMore Patterns..
Shekhawati Poly-Yarn0.600 9.09 % 0.5500.6001.00100.00Textile ProcessingMore Patterns..
SRF Ltd.2201.55 0.547 % 2198.902198.552.0012.25 KSynthetic FabricsMore Patterns..
Sree Rayalaseema Hi Strength Hyp469.00 0.128 % 464.81464.603.00112.00Inorganic ChemicalsMore Patterns..
Steel Strips Wheels143.95 0.104 % 140.48140.395.003711.00Auto AncillariesMore Patterns..
Stampede Capital Ltd.0.950 0 % 0.9490.949025.00Investment ServicesMore Patterns..
Star Health and Allied Insurance Company Ltd.513.00 0.0390 % 508.53507.845.003920.00NAMore Patterns..
Star Paper Mills172.90 0.087 % 171.78171.6701014.00PaperMore Patterns..
Starteck Finance Ltd.134.90 3.02 % 127.55131.561.001083.00NAMore Patterns..
State Trading Corporation of India Ltd.79.60 0.759 % 78.4478.320405.00TradingMore Patterns..
STEL Holdings134.00 0.752 % 130.35130.204.00989.00Holding CompaniesMore Patterns..
Sterlite Technologies Ltd.175.50 0.171 % 174.06173.996.0014.18 KCommunication EquipmentsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Stove Kraft Ltd.450.00 0.870 % 446.25446.252.0022.46 KNAMore Patterns..
Subhash Capital City Ltd.89.05 0 % 84.1383.7004.00OthersMore Patterns..
Subros296.30 0.441 % 293.25292.986.00280.00Auto AncillariesMore Patterns..
Sukhjit Starch & Chemicals Ltd.434.00 2.13 % 422.00433.961.00141.00Other Agriculture ProductsMore Patterns..
Sumeet Industries3.50 2.94 % 3.403.501.001000.00Synthetic YarnMore Patterns..
Sumit Woods Ltd.38.95 0 % 38.8938.880620.00Real EstateMore Patterns..
Summit Securities588.50 1.25 % 585.59585.153.00128.00Investment ServicesMore Patterns..
Sundaram-Clayton4621.00 0.624 % 4597.394588.555.00213.00Auto AncillariesMore Patterns..
Sundaram Multi Pap2.75 0 % 2.682.68016.08 KPaperMore Patterns..
Sunflag Iron & Steel Company Ltd132.00 0.076 % 131.21130.9810.0029.48 KFinished SteelMore Patterns..
Sunteck Realty Ltd.347.65 0.187 % 343.42342.805.003880.00Real EstateMore Patterns..
Super Spinning Mills8.25 3.12 % 7.867.853.003455.00Cotton & Blended YarnMore Patterns..
Supreme Industries Ltd.2646.00 0.700 % 2607.182606.553.005178.00Other Plastic ProductsMore Patterns..
Supreme Infrastructure India21.00 2.78 % 20.3720.322.001150.00ConstructionMore Patterns..
Surana Solar21.45 0.704 % 21.1521.152.00885.00Electronic EquipmentsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Surya Roshni Ltd.646.25 0.332 % 641.19640.635.002340.00Stainless SteelMore Patterns..
Suryoday Small Finance Bank Ltd.105.80 1.00 % 104.20106.061.0016.67 KNAMore Patterns..
SUVEN LIFE SCIENCES LTD59.40 0.084 % 58.1058.102.003824.00Drugs & PharmaMore Patterns..
SVP Global Textiles Ltd.31.05 0.812 % 30.8030.802.0011.26 KNAMore Patterns..
Swaraj Engines Ltd.1664.80 0.259 % 1654.321654.162.0054.00Electrical MachineryMore Patterns..
Swelect Energy Systems325.70 0.595 % 323.62323.434.00447.00Electronic EquipmentsMore Patterns..
Sterling and Wilson Renewable Energy Ltd.287.50 0.314 % 285.00284.4110.0015.88 KPower ProjectsMore Patterns..
Syncom Formulations (India) Ltd.7.50 0.671 % 7.417.4112.0049.96 KDrugs & PharmaMore Patterns..
Syngene International Ltd.570.05 0.0088 % 562.60562.602.0029.73 KDrugs & PharmaMore Patterns..
Syrma SGS Technology Ltd.255.00 0.731 % 252.30252.0512.009286.00Electronic ComponentsMore Patterns..
Take Solutions Limited 21.15 0.475 % 20.8020.802.0010.38 KComputer SoftwareMore Patterns..
Talbros Automotive Components481.00 0.775 % 473.87473.555.001477.00Auto AncillariesMore Patterns..
Tanla Platforms Ltd.630.00 0.962 % 621.00627.001.005515.00Telecom ServicesMore Patterns..
Tapi Fruit Processing Ltd.99.50 0 % 96.6296.295.006000.00Food ProcessingMore Patterns..
Tarsons Products Ltd.697.60 0.314 % 693.77693.304.001037.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Tasty Bite Eatables Ltd.10130.00 1.99 % 9931.0010038.751.0092.00Food ProcessingMore Patterns..
Tata Chemicals Ltd.969.75 0.062 % 967.30973.731.0020.74 KSoda AshMore Patterns..
Tata Coffee Ltd.212.10 0.0471 % 211.60211.447.008971.00Tea & CoffeeMore Patterns..
Tata Communications Ltd.1224.00 0.126 % 1222.401222.407.005427.00Telecom ServicesMore Patterns..
Tata Consumer Products Ltd.725.00 0.261 % 724.64724.109.00179.24 KTea & CoffeeMore Patterns..
Tata Investment Corporation Ltd.2175.00 0.071 % 2157.252154.734.001535.00Investment ServicesMore Patterns..
Tatva Chintan Pharma Chem Ltd.2050.00 0.0024 % 2040.772039.556.00745.00NAMore Patterns..
Transport Corporation of India Ltd. 614.20 0.179 % 612.00618.651.001502.00Road TransportMore Patterns..
TCPL Packaging Ltd.1360.00 1.12 % 1331.501331.352.00427.00Books & NewspapersMore Patterns..
Techindia Nirman Ltd.9.25 2.21 % 8.988.974.00193.00TradingMore Patterns..
Tech Mahindra Ltd.1012.55 0.079 % 1008.431008.107.0082.04 KComputer SoftwareMore Patterns..
Techno Electric & Engineering Company Ltd.343.00 0.439 % 340.55340.5510.002322.00InfrastructureMore Patterns..
Tejas Networks Ltd.549.40 0.263 % 545.38544.724.003786.00Computer HardwareMore Patterns..
Tembo Global Industries Ltd.163.00 0.0307 % 158.00158.003.001387.00NAMore Patterns..
Texmaco Infrastructure & Holdings Ltd.56.50 0.623 % 55.4055.2816.001032.00Industrial MachineryMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Texmaco Rail & Engineering Ltd.50.40 0.297 % 50.0050.0012.0029.94 KOther MachineryMore Patterns..
Transwarranty Finance9.60 2.13 % 9.209.551.001144.00Investment ServicesMore Patterns..
TGB Banquets and Hotels9.40 1.08 % 9.179.164.00959.00Hotels & RestaurantsMore Patterns..
Tube Investments of India Ltd.2660.00 0.626 % 2612.662604.913.004327.00Auto AncillariesMore Patterns..
Tijaria Polypipes7.50 1.32 % 7.227.213.00547.00Plastic tubes & pipesMore Patterns..
TIL184.85 0 % 184.60184.570100.00Industrial MachineryMore Patterns..
Timescan Logistics (India) Ltd.128.00 0 % 120.39120.245.002000.00NAMore Patterns..
Timken India Ltd.3100.00 0.584 % 3075.003098.891.002038.00Ball BearingsMore Patterns..
Tips Industries1580.00 0.629 % 1513.001512.003.00516.00Recreational ServicesMore Patterns..
Titan Company Ltd.2458.30 0.225 % 2452.902451.008.0039.59 KGems & JewelleryMore Patterns..
Tamilnad Mercantile Bank Ltd.471.00 0.170 % 468.98468.658.00927.00BankingMore Patterns..
Tamilnadu Petroproducts Ltd.87.45 0.402 % 86.6786.645.00869.00Organic ChemicalsMore Patterns..
Tamilnadu Telecommunications7.95 0 % 7.767.752.00658.00Wires & cablesMore Patterns..
Torrent Pharmaceuticals Ltd.1544.00 0.780 % 1526.351535.311.006078.00Drugs & PharmaMore Patterns..
Total Transport Systems Ltd.140.00 2.87 % 134.20133.6513.00898.00Transport Support ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Touchwood Entertainment Ltd.162.95 0 % 155.87155.5711.0095.00Media & EntertainmentMore Patterns..
TPL Plastech Ltd.36.00 0.277 % 35.6335.5019.001681.00Other Plastic ProductsMore Patterns..
Tracxn Technologies Ltd.91.65 0.383 % 90.0092.451.00119.29 KComputer SoftwareMore Patterns..
Tree House Education & Accessories Ltd.15.70 0.641 % 15.3615.3411.001223.00EducationMore Patterns..
Trejhara Solutions Ltd.65.00 0 % 63.9863.965.001767.00Computer SoftwareMore Patterns..
Trent Ltd.1236.10 0.0081 % 1231.901230.7019.005282.00RetailMore Patterns..
TRF179.50 0.279 % 179.25178.6111.007636.00Other MachineryMore Patterns..
Trigyn Technologies Ltd.88.65 0.056 % 87.6687.548.001376.00Computer SoftwareMore Patterns..
Triveni Turbine Ltd.264.00 0.095 % 261.92261.675.008128.00Industrial MachineryMore Patterns..
Triveni Engineering & Industries Ltd.273.00 0.275 % 270.37270.157.008883.00SugarMore Patterns..
TruCap Finance Ltd.62.95 0.159 % 62.0461.816.006638.00Investment ServicesMore Patterns..
TTK Healthcare Ltd.937.00 0.536 % 932.00937.031.00412.00Drugs & PharmaMore Patterns..
TTK Prestige Ltd.753.95 0.366 % 747.50751.701.001582.00Domestic Electrical ApplliancesMore Patterns..
Tata Teleservices (Maharashtra) Ltd.77.65 0.194 % 76.5376.3012.0025.90 KTelecom ServicesMore Patterns..
TV18 Broadcast Ltd.32.45 0 % 31.9431.907.00119.83 KRecreational ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
TVS Electronics350.00 0.086 % 344.12344.002.0011.01 KConsumer ElectronicsMore Patterns..
TVS Motor Company Ltd.1035.30 0.082 % 1032.391030.3019.0017.12 KTwo & Three WheelersMore Patterns..
TV Today Network Ltd.285.20 0.315 % 264.49263.1810.0090.34 KRecreational ServicesMore Patterns..
United Breweries Ltd.1588.00 0.243 % 1578.701588.161.009524.00BeerMore Patterns..
Ucal Fuel Systems Ltd119.95 0.209 % 119.00119.961.00593.00Auto AncillariesMore Patterns..
UCO Bank28.15 0.530 % 27.7527.6512.00426.98 KBankingMore Patterns..
Udaipur Cement Works Ltd.30.40 0.654 % 29.5929.4514.0040.18 KNAMore Patterns..
UFO Moviez India Ltd.84.00 0.238 % 83.6083.5514.001594.00Recreational ServicesMore Patterns..
Ugar Sugar Works87.25 0.570 % 86.5886.557.0013.66 KSugarMore Patterns..
Ugro Capital Ltd. 155.00 1.84 % 152.00154.001.002623.00NAMore Patterns..
Ujjivan Financial Services Ltd.281.60 0.424 % 280.65280.275.007325.00Investment ServicesMore Patterns..
Ujjivan Small Finance Bank Ltd.29.45 0.169 % 29.3329.325.00144.47 KBankingMore Patterns..
Uma Converter Ltd.36.10 0.139 % 34.9834.805.008000.00Plastic Packaging goodsMore Patterns..
Uma Exports Ltd.46.00 0.877 % 45.1745.125.001485.00NAMore Patterns..
Usha Martin Education and Solutions4.40 2.22 % 4.304.303.005.00Computer SoftwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
United Drilling Tools Ltd.226.00 1.80 % 221.00221.002.00544.00NAMore Patterns..
Uniinfo Telecom Services Ltd.20.55 1.91 % 20.5020.494.002809.00Telecom ServicesMore Patterns..
Union Bank of India74.30 0.134 % 72.9472.6012.00230.49 KBankingMore Patterns..
Univa Foods Ltd.6.10 0 % 5.915.880104.00Hotels & RestaurantsMore Patterns..
Upsurge Seeds of Agriculture Ltd.868.40 0 % 855.20851.8901200.00Other Agriculture ProductsMore Patterns..
Usha Martin Ltd.182.50 0.055 % 180.15180.052.0010.25 KOther Metal ProductsMore Patterns..
UTI Asset Management Company Ltd.700.50 0.150 % 690.00701.751.009704.00NAMore Patterns..
UTI-Nifty Exchange Traded Fund1899.90 0.0479 % 1861.541860.783.0022.00ETFMore Patterns..
UTI-Sensex Exchange Traded Fund639.70 0.722 % 637.94637.67049.00ETFMore Patterns..
UTISXN50 Ltd.49.00 0.595 % 47.8747.823.0030.00ETFMore Patterns..
Vadilal Industries2938.00 0.501 % 2888.302888.302.003596.00Dairy productsMore Patterns..
Vakrangee Ltd.26.20 0.383 % 25.9225.929.00241.09 KComputer SoftwareMore Patterns..
Valiant Organics Ltd.424.95 0.0118 % 419.02418.764.002600.00NAMore Patterns..
Varroc Engineering Ltd.279.80 0.480 % 277.45277.352.004707.00Auto AncillariesMore Patterns..
Vascon Engineers Limited29.25 1.52 % 29.2029.202.0045.54 KConstructionMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Varun Beverages Ltd.1151.00 0.832 % 1133.651128.156.0034.19 KBeerMore Patterns..
Vaxtex Cotfab Ltd.4.90 2.08 % 4.704.696.0076.83 KNAMore Patterns..
Vertoz Advertising Ltd.214.00 1.16 % 210.54210.450265.00Media & EntertainmentMore Patterns..
Vesuvius India Ltd.1613.10 0.0341 % 1606.631604.968.00104.00RefractoriesMore Patterns..
Veto Switchgears & Cables Ltd.101.50 0.744 % 100.50101.681.001931.00Switching EquipmentMore Patterns..
V-Guard Industries246.25 0.0406 % 243.84243.5710.0010.54 KDomestic Electrical ApplliancesMore Patterns..
Vidhi Specialty Food Ingredients Ltd.340.50 0.147 % 335.10335.102.00298.00Dyes & PigmentsMore Patterns..
Vijaya Diagnostic Centre Ltd.423.40 0.094 % 420.00420.007.002238.00NAMore Patterns..
Viji Finance2.90 3.57 % 2.802.901.00214.00Misc Fin ServicesMore Patterns..
Vikas Ecotech Ltd.3.20 0 % 3.133.1214.00157.93 KSpecialty ChemicalsMore Patterns..
Vikas WSP Ltd.1.65 0 % 1.551.653.0028.08 KAgrochemicalsMore Patterns..
Vineet Laboratories Ltd.54.25 0.641 % 52.5852.5413.001139.00NAMore Patterns..
Vinny Overseas Ltd.270.50 0.074 % 264.95264.455.00396.00NAMore Patterns..
V.I.P. Industries Ltd.685.00 0.277 % 684.88684.637.003066.00Plastic Packaging goodsMore Patterns..
Visaka Industries412.60 0.109 % 409.22408.5812.00749.00Synthetic YarnMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Vishnu Chemicals287.00 0 % 269.29268.104.007239.00Inorganic ChemicalsMore Patterns..
Vishwaraj Sugar Industries Ltd.16.15 0.623 % 15.9215.924.008188.00SugarMore Patterns..
Vital Chemtech Ltd.104.15 0.239 % 102.05102.002.001200.00Specialty ChemicalsMore Patterns..
Vivimed Labs Ltd.10.00 0.503 % 9.559.535.002002.00Drugs & PharmaMore Patterns..
VLS Finance186.55 1.19 % 183.92183.867.0030.24 KEquipment LeasingMore Patterns..
Voltamp Transformers Limi2549.00 0.751 % 2515.002542.961.00930.00TransformersMore Patterns..
Vardhman Special Steels318.00 0 % 313.19312.953.00579.00Stainless SteelMore Patterns..
VST Industries Ltd.2979.60 0.435 % 2947.002945.458.00218.00Tobacco ProductsMore Patterns..
Waterbase Ltd.75.50 0.868 % 74.5174.509.007480.00AquacultureMore Patterns..
Websol Energy System Ltd.91.40 0.384 % 91.0589.4010.0022.04 KElectricity GenerationMore Patterns..
Weizmann107.35 0.140 % 101.85101.852.001089.00TradingMore Patterns..
Wonder Electricals Ltd.235.65 0.085 % 231.05230.925.00344.00Electronic EquipmentsMore Patterns..
Welspun Corp Ltd.195.00 0.853 % 187.23186.325.0067.52 KSteel Tubes & PipesMore Patterns..
Welspun India Ltd.69.05 0.072 % 68.5368.495.0023.82 KSynthetic YarnMore Patterns..
Wendt (India)8070.00 0.0019 % 7972.877968.834.0023.00Machine ToolsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Wheels India536.85 0.477 % 528.93528.436.001111.00Auto AncillariesMore Patterns..
Whirpool Of India Ltd.1259.00 0.198 % 1253.871252.825.003079.00ACs & RefrigeratorsMore Patterns..
Williamson Magor and Company19.85 0 % 19.0118.975.00149.00TradingMore Patterns..
The Western India Plywood Ltd.78.50 0.317 % 75.2775.200151.00WoodMore Patterns..
Wonderla Holidays Ltd.347.00 0.058 % 344.33343.4020.00753.00Recreational ServicesMore Patterns..
WS Industries16.60 0 % 15.9515.910500.00Electrical MachineryMore Patterns..
West Coast Paper Mills Ltd.522.00 0.385 % 516.77516.253.002540.00PaperMore Patterns..
Xpro India633.90 0.173 % 629.00628.7715.001697.00Plastic FilmsMore Patterns..
Yaari Digital Integrated Services Ltd.15.25 0.329 % 15.0615.0510.007382.00NAMore Patterns..
Yuken India Ltd.545.05 0 % 538.40537.968.0053.00NAMore Patterns..
Zee Entertainment Enterprises Ltd.220.50 0.249 % 219.48219.1510.00129.69 KRecreational ServicesMore Patterns..
Zenith Exports141.75 0 % 137.24137.150159.00Silk TextilesMore Patterns..
ZF Commercial Vehicle Control Systems India Ltd.9502.00 0.050 % 9490.459490.453.0073.00Auto AncillariesMore Patterns..
Zim Laboratories Ltd.83.10 4.79 % 79.2579.1512.00295.00Drugs & PharmaMore Patterns..
Zodiac Energy Ltd.111.50 1.04 % 108.10111.201.00449.00Power ProjectsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Zuari Industries Ltd.130.50 0.346 % 128.95130.471.00698.00Other FertilisersMore Patterns..
Zydus Lifesciences Ltd.434.75 0.0345 % 426.60435.631.0031.47 KDrugs & PharmaMore Patterns..
Generated at 03-Feb-23 16:10
   All records , More choice, Back Testing in Seconds, Auto Refresh , Add Alert, Screen on Watchlist, Ads Free and Very flexible and powerful Moving Average screening is available at MyTsr Click here to know more