Technicals Stability Returns

Screener of Price trading Below PSAR on Hour2 Tick
Futures & Option Stocks
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Twentyfirst Century Management Services Ltd.20.30 0 % 20.2020.831.0085.00Investment ServicesMore Patterns..
360 ONE WAM Ltd.1899.95 0.050 % 1887.001884.4412.001354.00Investment ServicesMore Patterns..
3M India Ltd.22920.00 0.625 % 22524.7423140.501.00164.00DiversifiedMore Patterns..
Fourth Dimension Solutions Ltd.28.65 0.526 % 28.4828.30021.33 KComputer SoftwareMore Patterns..
63 Moons Technologies Ltd.182.00 0.831 % 171.15168.4014.0060.34 KComputer SoftwareMore Patterns..
Aarti Drugs420.30 0.382 % 403.35400.553.0016.96 KDrugs & PharmaMore Patterns..
Aarti Industries Ltd.530.95 0.141 % 519.70518.003.0027.93 KOrganic ChemicalsMore Patterns..
Aarti Pharmalabs Ltd.259.50 0 % 236.25234.8001425.00Drugs & PharmaMore Patterns..
Aarti Surfactants Ltd.529.10 0.508 % 502.58499.157.002164.00NAMore Patterns..
Aarvee Denim and Exports24.20 0.833 % 22.9522.804.001149.00ClothMore Patterns..
Aarvi Encon Ltd.162.50 0.247 % 159.49159.104.00907.00DiversifiedMore Patterns..
Aavas Financiers Ltd.2000.00 0.058 % 1929.231846.006.0082.58 KHousing FinanceMore Patterns..
ABB Ltd.2792.00 0.540 % 2780.292776.004.009956.00Switching EquipmentMore Patterns..
Abbott India Ltd.20849.85 0.240 % 20607.7520436.653.001240.00Drugs & PharmaMore Patterns..
Aditya Birla Capital Ltd.141.70 0.071 % 138.05138.004.00417.46 KMisc Fin ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Aditya Birla Fashion and Retail Ltd.250.90 0.080 % 245.55251.301.0083.38 KReadymade GarmentsMore Patterns..
A B Infrabuild Ltd.13.05 4.82 % 11.9012.871.008000.00InfrastructureMore Patterns..
ABSLBANETF Ltd.41.38 0.505 % 40.7040.704.00559.00ETFMore Patterns..
ACC Ltd.1920.00 0.358 % 1747.351695.902.00119.67 KCementMore Patterns..
Archean Chemical Industries Ltd.651.40 0.481 % 635.15633.8513.0011.68 KOrganic ChemicalsMore Patterns..
Adani Enterprises Ltd.1533.50 3.50 % 1093.811017.452.001563.24 KTradingMore Patterns..
Adani Ports & Special Economic Zone Ltd.490.00 2.30 % 417.30395.102.003029.24 KShippingMore Patterns..
ADF Foods Industries735.10 0.355 % 730.30725.003.001214.00Food ProcessingMore Patterns..
Archidply Decor Ltd.65.30 6.09 % 59.6059.369.001.00WoodMore Patterns..
Ador Welding Ltd.832.00 0.647 % 822.50822.502.00770.00Welding machineryMore Patterns..
Allied Digital Services L99.60 0.100 % 98.3698.1012.007835.00Computer SoftwareMore Patterns..
Aegis Logistics Ltd.366.10 0.395 % 362.90362.904.00167.82 KTransport Support ServicesMore Patterns..
Agarwal Industrial Corporation Ltd.640.00 0.471 % 625.25646.951.006922.00Road TransportMore Patterns..
AGI Greenpac Ltd.318.50 1.09 % 312.40312.003.008901.00Granite and Ceramic tilesMore Patterns..
Abans Holdings Ltd.242.60 2.73 % 230.40242.951.006192.00Investment ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Ahluwalia Contracts (India) Ltd.498.75 1.52 % 481.79480.102.002333.00ConstructionMore Patterns..
AIA Engineering Ltd.2782.20 0.221 % 2760.002755.553.009180.00Castings & ForgingsMore Patterns..
Airo Lam Ltd.73.25 2.23 % 71.2074.851.004291.00OthersMore Patterns..
AJR Infra and Tolling Ltd.1.25 4.17 % 1.151.1515.0059.93 KInfrastructureMore Patterns..
Akshar Spintex Ltd.64.85 0 % 64.8264.8101.00Cotton & Blended YarnMore Patterns..
Alembic Ltd.67.15 0.297 % 66.6066.404.006364.00Drugs & PharmaMore Patterns..
Alkali Metals Ltd.131.10 0.304 % 123.63122.203.00905.00Metal Tanks & FabricationsMore Patterns..
Allcargo Logistics Ltd.417.00 0.382 % 411.24410.204.0019.84 KTransport Support ServicesMore Patterns..
ALLSEC Technologies520.50 0.677 % 508.50508.254.003156.00BPO ServicesMore Patterns..
Alphageo (India)263.00 1.54 % 244.49259.901.00354.00Business ConsultancyMore Patterns..
Ambika Cotton Mills1475.40 1.31 % 1390.051509.351.00749.00Cotton & Blended YarnMore Patterns..
Ambuja Cements Ltd.372.15 0.667 % 333.25318.502.003260.24 KCementMore Patterns..
AMD Industries Ltd.54.80 0.366 % 52.1052.052.00939.00Aluminium ProductsMore Patterns..
Ameya Precision Engineers Ltd.41.85 4.01 % 38.2138.102.008000.00Other ProductsMore Patterns..
Anand Rathi Wealth Ltd.755.90 1.18 % 752.55769.601.0010.68 KInvestment ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Anant Raj Ltd.100.90 0.648 % 97.4597.254.00209.41 KReal EstateMore Patterns..
Andrew Yule & Company Ltd23.20 0.433 % 22.8422.754.0035.43 KTea & CoffeeMore Patterns..
Angel One Ltd.1210.00 0.387 % 1202.751202.7514.0017.26 KNAMore Patterns..
Ankit Metal and Power5.35 0.943 % 5.065.401.008148.00Steel WiresMore Patterns..
Anlon Technology Solutions Ltd.183.05 3.10 % 172.55172.552.002400.00Other ProductsMore Patterns..
Annapurna Swadisht Ltd.138.80 2.10 % 129.30139.001.0020.00 KFood ProcessingMore Patterns..
Ansal Properties & Infrastructure Ltd.14.30 1.42 % 13.3113.258.0016.44 KReal EstateMore Patterns..
Antarctica Ltd0.850 0 % 0.8000.8003.00107.43 KBooks & NewspapersMore Patterns..
Anjani Portland Cement Ltd.184.60 0.378 % 182.50186.901.001464.00CementMore Patterns..
APL Apollo Tubes Ltd.1168.00 0.511 % 1165.081162.9020.0035.26 KSteel Tubes & PipesMore Patterns..
Apollo Micro Systems Ltd.301.45 0.752 % 294.75293.804.0013.89 KComputer SoftwareMore Patterns..
Apollo Hospitals Enterprises Ltd.4239.00 0.333 % 4183.874158.002.0019.80 KHealth ServicesMore Patterns..
Apollo Tyres Ltd.330.15 0.243 % 320.55319.4516.00438.79 KTyres & TubesMore Patterns..
Aptech Ltd.363.00 0.110 % 348.65348.652.009197.00Computer SoftwareMore Patterns..
Arihant Capital Markets Limited47.50 1.17 % 43.9048.851.0045.83 KInvestment ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Arihant Superstructures Ltd.209.00 0.0239 % 201.60201.602.007484.00Misc Fin ServicesMore Patterns..
Aro Granite Industries44.70 1.36 % 42.8444.401.002012.00Granite and Ceramic tilesMore Patterns..
Arshiya6.75 0 % 6.626.604.0024.30 KTransport Support ServicesMore Patterns..
Artemis Medicare Services Ltd.66.00 0.677 % 64.5564.553.008407.00Health ServicesMore Patterns..
Asahi India Glass Ltd.513.00 0.707 % 500.60499.552.005985.00Glass & GlasswareMore Patterns..
Asahi Songwon Colors240.40 2.30 % 230.00238.701.002538.00Dyes & PigmentsMore Patterns..
Ashoka Buildcon Ltd.78.20 0.064 % 76.7076.504.0091.91 KConstructionMore Patterns..
Ashok Leyland Ltd.153.90 0.0325 % 152.10151.6513.00958.53 KCommercial VehiclesMore Patterns..
Asian Paints Ltd.2756.90 0.112 % 2716.502700.003.0088.90 KPaints & VarnishesMore Patterns..
ASL Industries Ltd.28.75 0 % 24.7624.415.0020.00 KNAMore Patterns..
Aster DM Healthcare Ltd.207.00 1.36 % 204.32203.604.0015.88 KHealth ServicesMore Patterns..
Astral Ltd.2050.00 0.136 % 2022.902008.304.0023.27 KOther Plastic ProductsMore Patterns..
Astra Microwave Products Ltd. 254.00 0.255 % 250.25250.0014.0030.99 KCommunication EquipmentsMore Patterns..
Astron Paper & Board Mill Ltd.29.60 0.337 % 28.2531.801.0050.63 KPaperMore Patterns..
Atal Realtech Ltd.76.00 1.23 % 74.1774.002.0014.40 KReal EstateMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Atlanta Ltd.14.55 3.19 % 14.1014.551.001100.00ConstructionMore Patterns..
Atul Ltd.7249.60 0.099 % 7186.937156.053.008809.00Dyes & PigmentsMore Patterns..
Atul Auto Ltd.351.55 0.185 % 339.60338.9512.0027.75 KTwo & Three WheelersMore Patterns..
Aurionpro Solutions Ltd.359.00 0.420 % 342.60341.604.002311.00Computer SoftwareMore Patterns..
Ausom Enterprise68.50 2.70 % 64.6068.001.001067.00PaperMore Patterns..
Automotive Axles Ltd.2561.80 1.99 % 2499.252480.104.009567.00Auto AncillariesMore Patterns..
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETF135.50 0.370 % 133.10132.7715.005346.00ETFMore Patterns..
Avro India Ltd.134.00 1.52 % 125.20132.501.00440.00NAMore Patterns..
AVSL Industries Ltd.140.05 10.49 % 126.75126.7503000.00NAMore Patterns..
Antony Waste Handling Cell Ltd.288.55 0.173 % 287.25286.952.001749.00Other ServicesMore Patterns..
Axis Bank Ltd.881.95 0.198 % 859.25859.254.00630.77 KBankingMore Patterns..
AXIS MUTUAL FUND - Axis NIFTY Bank ETF419.14 0.0334 % 409.73407.474.00315.00ETFMore Patterns..
AXIS MUTUAL FUND - Axis NIFTY 50 ETF189.02 0.516 % 187.03187.029.007389.00ETFMore Patterns..
AXIS MUTUAL FUND - AXIS NIFTY IT ETF322.00 1.34 % 307.53307.0512.00172.00ETFMore Patterns..
Axita Cotton Ltd.60.50 0.412 % 59.8059.70096.58 KETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Baid Finserv Ltd.32.90 2.81 % 31.1032.911.005993.00Investment ServicesMore Patterns..
Bajaj Auto Ltd.3852.85 0.131 % 3780.003769.204.0018.70 KTwo & Three WheelersMore Patterns..
Bajaj Electricals Limited1146.10 0.616 % 1130.051130.0512.003250.00Domestic Electrical ApplliancesMore Patterns..
Bajaj Finserv Ltd.1335.00 0.265 % 1293.151281.303.00160.84 KMisc Fin ServicesMore Patterns..
Bajaj Healthcare Ltd.386.40 2.56 % 384.00383.802.002784.00Drugs & PharmaMore Patterns..
Bajaj Holdings & Investment Ltd.6039.20 0.085 % 5960.006050.001.002618.00Investment ServicesMore Patterns..
Bajaj Finance6005.00 0.194 % 5805.305747.054.0086.75 KHire PurchaseMore Patterns..
Balaji Telefilms Ltd.40.50 0 % 39.4040.801.009405.00Recreational ServicesMore Patterns..
Balaji Amines Ltd.2330.00 0.116 % 2290.002288.453.002172.00Organic ChemicalsMore Patterns..
Balkrishna Industries Ltd.2284.00 0.329 % 2235.802299.901.0012.09 KTyres & TubesMore Patterns..
Balmer Lawrie & Co. Ltd.118.20 0.212 % 115.16114.952.0014.88 KMetal Tanks & FabricationsMore Patterns..
Bal Pharma81.40 1.27 % 81.0083.951.005905.00Drugs & PharmaMore Patterns..
Bandhan Bank Ltd.227.50 0.0220 % 223.20223.104.00507.02 KBankingMore Patterns..
Bang Overseas43.90 1.74 % 42.3044.151.00455.00Readymade GarmentsMore Patterns..
Bank of Baroda163.95 0.337 % 153.00151.754.004309.34 KBankingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Goldman Sachs Banking Index Exchange Traded Scheme419.50 0.0405 % 411.05410.004.0062.07 KETFMore Patterns..
Bank of India79.50 0.563 % 76.6580.401.00872.99 KBankingMore Patterns..
BANK NIFTY41480.75 0.077 % 40609.7540609.754.000Sectoral IndexMore Patterns..
Banswara Syntex131.55 0.573 % 125.40124.852.0019.76 KCotton & Blended YarnMore Patterns..
Bata India Ltd.1530.00 0.0261 % 1512.001510.004.0012.59 KFootwearMore Patterns..
Bharat Bijlee Ltd.2751.00 0.828 % 2630.352583.003.004459.00TransformersMore Patterns..
Brightcom Group Ltd.27.60 0.364 % 26.0625.953.004838.20 KComputer SoftwareMore Patterns..
Brand Concepts Ltd.271.00 3.04 % 255.70255.703.001999.00NAMore Patterns..
Beardsell Ltd22.50 0.446 % 21.5021.504.002422.00TradingMore Patterns..
Mrs. Bectors Food Specialities Ltd.462.10 0.291 % 453.93453.104.007346.00Food ProcessingMore Patterns..
Bedmutha Industries60.75 0.413 % 57.5560.851.002190.00Steel WiresMore Patterns..
Bharat Electronics Ltd.94.00 0.267 % 92.3591.704.00999.08 KElectronic EquipmentsMore Patterns..
BEML Ltd.1375.55 0.0291 % 1350.851346.504.007463.00Other MachineryMore Patterns..
Bhansali Engineering Polymers Ltd.105.80 1.05 % 102.40106.001.0020.56 KThermoplasticsMore Patterns..
Berger Paints India Ltd.558.85 0.081 % 534.61527.154.00153.66 KPaints & VarnishesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Best Agrolife Ltd.1128.00 0.512 % 1090.401090.003.006374.00TradingMore Patterns..
Beta Drugs Ltd.634.50 0.696 % 622.20621.1211.00200.00Drugs & PharmaMore Patterns..
BF Investment318.50 0.823 % 303.80318.101.001475.00Investment ServicesMore Patterns..
Bhagiradha Chemicals & Industries Ltd.1284.00 0.832 % 1199.301276.101.00299.00AgrochemicalsMore Patterns..
Bhagyanagar Properties Ltd.42.00 0.239 % 41.7441.7012.0013.45 KReal EstateMore Patterns..
Bharat Gears128.90 2.34 % 122.85129.501.006387.00Auto AncillariesMore Patterns..
Bharat Wire Ropes Ltd.103.25 0.242 % 99.6999.204.009663.00Industrial MachineryMore Patterns..
Bharti Airtel Ltd.791.50 0.189 % 780.30778.404.00634.66 KTelecom ServicesMore Patterns..
Bigbloc Construction Ltd.137.25 1.44 % 133.05133.054.004670.00ConstructionMore Patterns..
Bhartiya International206.20 1.55 % 200.55200.502.00163.00Other Leather ProductsMore Patterns..
Birla Cable Ltd.141.00 0.392 % 136.20141.501.009011.00Communication EquipmentsMore Patterns..
Birla Corporation Ltd.924.00 0.334 % 909.70901.153.004585.00CementMore Patterns..
Aditya Birla Money56.80 1.16 % 54.6456.501.007020.00Investment ServicesMore Patterns..
Birla Tyres Ltd.4.30 0 % 4.234.228.002877.00Tyres & TubesMore Patterns..
B L Kashyap & Sons Ltd.30.50 3.74 % 28.1329.951.0053.47 KReal EstateMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Bosch Ltd.17420.00 0.0103 % 17183.9017083.1020.001883.00Auto AncillariesMore Patterns..
BPL Ltd.65.30 0.153 % 63.5465.601.006161.00Consumer ElectronicsMore Patterns..
Bombay Rayon Fashions Ltd.2.00 0 % 1.871.865.0047.80 KClothMore Patterns..
Brigade Enterprises Limit 475.25 0.220 % 470.35468.3014.009871.00Real EstateMore Patterns..
Britannia Industries Ltd.4611.00 0.425 % 4589.944570.1012.0032.15 KBakery ProductsMore Patterns..
Bharat Road Network Ltd34.80 0.870 % 34.0735.001.006614.00ConstructionMore Patterns..
Bombay Super Hybrid Seeds Ltd.634.00 0 % 623.30615.9506806.00Other Agriculture ProductsMore Patterns..
BSL168.15 1.09 % 165.70165.004.00370.00Synthetic FabricsMore Patterns..
Birla Sun Life Nifty ETF20.09 0 % 19.7519.724.001728.00ETFMore Patterns..
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF58.59 0.0341 % 57.9657.7016.0030.00ETFMore Patterns..
Cadsys (India) Ltd.43.65 0 % 36.9336.515.002000.00Computer SoftwareMore Patterns..
Computer Age Management Services Ltd.2266.00 0.0331 % 2238.552235.654.004322.00BPO ServicesMore Patterns..
Canara Bank295.90 0.152 % 279.85278.752.00760.70 KBankingMore Patterns..
Can Fin Homes Ltd.574.55 0.777 % 568.30564.056.00125.43 KHousing FinanceMore Patterns..
Capacit'e Infraprojects Ltd.139.00 0.688 % 134.99134.504.008558.00Real EstateMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Capital Trust Ltd.80.00 3.23 % 76.5080.001.002382.00Equipment LeasingMore Patterns..
Carborundum Universal Ltd.992.00 0.278 % 978.95969.804.0013.68 KAbrasivesMore Patterns..
CARE Ratings Ltd.602.00 0.504 % 599.11598.008.002776.00Credit Ratings & InformationMore Patterns..
Cartrade Tech Ltd.500.30 0.0100 % 485.00477.003.0011.83 KE-CommerceMore Patterns..
Consolidated Construction1.55 0 % 1.521.5215.004500.00ConstructionMore Patterns..
CCL Products India Ltd.567.90 0 % 549.60548.0016.0077.39 KTea & CoffeeMore Patterns..
Ceat Ltd.1540.55 0.674 % 1503.101499.872.004826.00Tyres & TubesMore Patterns..
Century Enka Ltd.395.00 0.0127 % 393.20393.154.003811.00Synthetic YarnMore Patterns..
Centum Electronics664.90 1.99 % 621.80621.802.003653.00Electronic ComponentsMore Patterns..
Century Plyboards (India) Ltd.505.75 0.118 % 495.55488.804.0011.82 KWoodMore Patterns..
Cera Sanitaryware5635.00 0.089 % 5602.405594.0512.001652.00Granite and Ceramic tilesMore Patterns..
CESC Ltd.72.70 0.276 % 71.4071.402.00186.96 KElectricity GenerationMore Patterns..
CG Power and Industrial Solutions Ltd.307.35 0.743 % 306.59303.9016.00321.40 KElectronic EquipmentsMore Patterns..
Chembond Chemicals Ltd.274.00 0.091 % 268.45268.003.003535.00Specialty ChemicalsMore Patterns..
Cholamandalam Investment and Finance Company781.05 0.147 % 768.00764.0512.00165.14 KHire PurchaseMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Cholamandalam Financial Holdings Ltd.609.95 1.38 % 597.95607.551.008754.00Investment ServicesMore Patterns..
Cipla Ltd.1024.95 0.367 % 1007.501026.151.00121.77 KDrugs & PharmaMore Patterns..
CL Educate Ltd.60.40 1.26 % 57.0056.503.004062.00EducationMore Patterns..
Clariant Chemicals (India) Ltd.331.35 0.346 % 327.98327.455.001509.00Dyes & PigmentsMore Patterns..
Varanium Cloud Ltd.1350.00 0.223 % 1236.891227.532.002500.00Computer SoftwareMore Patterns..
Chaman Lal Setia Exports Ltd.132.80 0.0376 % 128.00128.002.0011.35 KFood ProcessingMore Patterns..
CMS Info Systems Ltd.311.90 0.516 % 303.55302.852.0015.74 KComputer SoftwareMore Patterns..
MINI_NIFTY17667.65 0.109 % 17429.3017422.202.000Broad-Based IndexMore Patterns..
Coal India Ltd218.50 0.206 % 216.82214.603.00715.30 KCoal & LigniteMore Patterns..
Coastal Corporation Ltd.220.00 0.434 % 215.00228.651.003004.00Marine FoodsMore Patterns..
Colgate Palmolive (India) Ltd.1465.90 0.253 % 1448.751467.951.0026.65 KCosmetics & ToiletriesMore Patterns..
Compuage Infocom19.00 1.60 % 17.9019.101.00101.53 KComputer HardwareMore Patterns..
Container Corporation of India Ltd.611.70 0.326 % 593.93591.252.00107.32 KTransport Support ServicesMore Patterns..
Continental Seeds And Chemicals Ltd.27.95 1.27 % 26.3026.233.0016.66 KOther Agriculture ProductsMore Patterns..
Cosmo First Ltd.721.00 0.139 % 703.15702.004.001821.00Plastic FilmsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Craftsman Automation Ltd.3400.00 0.0015 % 3363.253350.108.003045.00Auto AncillariesMore Patterns..
CreditAccess Grameen Ltd.900.00 0.0111 % 882.15880.252.002191.00Investment ServicesMore Patterns..
CRISIL Ltd.3127.00 0.224 % 3085.153081.650991.00Credit Ratings & InformationMore Patterns..
CSB Bank Ltd.251.00 0.357 % 248.82248.504.0028.62 KBankingMore Patterns..
Cyient Ltd.898.00 0.072 % 893.30885.2516.0034.55 KComputer SoftwareMore Patterns..
LT Foods Ltd.115.40 0.259 % 112.70112.5016.0032.38 KOther Agriculture ProductsMore Patterns..
Dalmia Bharat Ltd.1868.15 0 % 1808.601797.004.0035.76 KCementMore Patterns..
Damodar Industries51.00 0.493 % 49.2049.202.005714.00Textile ProcessingMore Patterns..
Data Patterns (India) Ltd.1462.00 1.21 % 1355.001350.002.0062.65 KDefenceMore Patterns..
D.B. Corp Ltd.106.70 0.280 % 102.75113.001.0076.73 KPublishingMore Patterns..
Dhampur Bio Organics Ltd.155.00 0.673 % 147.50147.102.0014.37 KSugarMore Patterns..
Dishman Carbogen Amcis Ltd.83.30 0.301 % 80.0783.401.0022.11 KDrugs & PharmaMore Patterns..
DCB Bank Ltd.105.15 0.095 % 104.65104.504.00196.13 KBankingMore Patterns..
DCX Systems Ltd.177.00 0.683 % 169.49168.252.0017.75 KAerospaceMore Patterns..
Deepak Fertilisers & Petrochemicals Corp. Ltd.658.75 0.099 % 626.25668.301.0057.60 KInorganic ChemicalsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Deepak Nitrite1826.20 0.145 % 1803.411800.004.0018.49 KInorganic ChemicalsMore Patterns..
Deep Industries Ltd.291.10 0.325 % 288.91286.6514.005137.00Crude Oil & Natural GasMore Patterns..
Delta Manufacturing Ltd.75.90 3.90 % 70.0074.301.001681.00Electrical MachineryMore Patterns..
Dhanuka Agritech676.20 0.565 % 668.95668.952.00772.00PesticidesMore Patterns..
DIC India380.00 0.0263 % 363.86363.004.00175.00Dyes & PigmentsMore Patterns..
DiGiSPICE Technologies Ltd.19.70 0 % 19.1619.054.007206.00Telecom ServicesMore Patterns..
Nippon India ETF Nifty Dividend Opportunities 5049.50 0.0404 % 48.9848.9512.00540.00ETFMore Patterns..
D-Link (India) Ltd.211.05 1.69 % 201.00200.254.0066.03 KCommunication EquipmentsMore Patterns..
Diligent Media Corporation Ltd.3.05 0 % 2.802.802.00237.00PublishingMore Patterns..
Dodla Dairy Ltd.504.00 0.378 % 494.59493.554.00999.00Dairy productsMore Patterns..
Dollex Agrotech Ltd.34.95 0.143 % 32.3632.253.004000.00SugarMore Patterns..
Donear Industries Ltd.90.85 0.221 % 89.8389.454.0017.47 KSynthetic FabricsMore Patterns..
D. P. Abhushan Ltd.302.00 1.36 % 293.00302.101.00300.00Gems & JewelleryMore Patterns..
DRC Systems India Ltd.38.65 0 % 36.7636.687.0052.00Computer SoftwareMore Patterns..
Dreamfolks Services Ltd.374.00 1.91 % 360.30369.901.0016.70 KOthersMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Dredging Corporation of India Ltd.350.95 1.70 % 338.00336.054.0010.10 KTransport Support ServicesMore Patterns..
DSP Nifty Bank ETF41.10 0.484 % 40.2640.132.001179.00ETFMore Patterns..
Dynacons Systems and Solutions501.95 0.793 % 482.15480.104.004319.00Computer HardwareMore Patterns..
Dhunseri Ventures Ltd.241.00 0.208 % 238.51238.204.006371.00Tea & CoffeeMore Patterns..
Dynamatic Technologies Ltd.2418.00 0.666 % 2329.302422.001.001204.00Auto AncillariesMore Patterns..
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20251103.99 0.0009 % 1102.431102.372.00980.00ETFMore Patterns..
Edelweiss Mutual Fund - BHARAT Bond ETF - April 20311108.00 0 % 1101.651099.102.0012.61 KETFMore Patterns..
Eicher Motors Ltd.3309.00 0.331 % 3232.003199.554.0043.23 KCommercial VehiclesMore Patterns..
EIH Associated Hotels381.00 1.32 % 366.15365.004.001034.00Hotels & RestaurantsMore Patterns..
Elecon Engineering Company Ltd. 379.75 0.224 % 373.10372.554.0012.32 KOther MachineryMore Patterns..
Elgi Rubber Company32.75 0.152 % 31.5331.504.008067.00Rubber & Rubber ProductsMore Patterns..
Elin Electronics Ltd.194.00 0.615 % 187.95187.354.0020.61 KConsumer ElectronicsMore Patterns..
Emkay Global Financial Services70.90 0.491 % 68.5868.204.001268.00Investment ServicesMore Patterns..
Energy Development Company Ltd.20.00 0.990 % 18.9418.772.003369.00Electricity GenerationMore Patterns..
EPL Ltd.153.00 0.131 % 148.60147.904.0062.83 KPlastic Packaging goodsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Eris Lifesciences Ltd.620.95 1.15 % 610.05610.003.003355.00Drugs & PharmaMore Patterns..
Eros International Media Ltd.30.65 0 % 28.0127.8519.0022.43 KRecreational ServicesMore Patterns..
Escorts Kubota Ltd.2074.85 0.144 % 2040.252040.252.007997.00Auto AncillariesMore Patterns..
Integra Essentia Ltd.7.70 0 % 7.357.354.003457.00Readymade GarmentsMore Patterns..
Ethos Ltd.1001.00 0.765 % 965.33956.903.0010.89 KGems & JewelleryMore Patterns..
Euro Panel Products Ltd.119.95 1.52 % 112.40111.6910.0024.00 KAluminium ProductsMore Patterns..
Eveready Industries330.30 0.242 % 323.45335.901.009932.00Dry CellsMore Patterns..
FERT. & CHEM. TRAVANCORE LTD.276.50 0.396 % 265.00265.003.00122.87 KOther FertilisersMore Patterns..
Faze Three Ltd.287.00 0.052 % 276.82275.794.00350.00Textile ProcessingMore Patterns..
Fiberweb (India) Ltd.39.05 1.69 % 37.8137.708.0023.08 KMiscellaneous TextilesMore Patterns..
FIEM Industries Ltd.1677.20 0.0418 % 1655.401649.5512.003459.00Auto AncillariesMore Patterns..
Finolex Cables Ltd.547.15 1.69 % 539.19535.052.0012.52 KWires & cablesMore Patterns..
Gujarat Fluorochemicals Ltd.2678.20 1.05 % 2580.552580.552.0011.51 KSpecialty ChemicalsMore Patterns..
Foce India Ltd.708.50 0.639 % 693.10690.7210.007200.00Clocks & WatchesMore Patterns..
Focus Lighting & Fixtures Ltd.335.40 0.740 % 325.00319.0515.001603.00Electrical MachineryMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Foods & Inns Ltd.137.10 2.07 % 133.00132.504.002727.00Food ProcessingMore Patterns..
Force Motors Ltd.1463.90 0.405 % 1429.721427.263.002218.00Cars & Multi Utility VehiclesMore Patterns..
Foseco India Ltd.1999.10 1.60 % 1906.102009.001.00275.00Misc ChemicalsMore Patterns..
Firstsource Solutions Ltd.116.45 0.345 % 113.00110.103.00854.38 KBPO ServicesMore Patterns..
Fusion Micro Finance Ltd.402.00 0.112 % 397.30396.0016.0013.02 KMisc Fin ServicesMore Patterns..
Ganesha Ecosphere882.25 1.01 % 875.05871.053.00875.00Textile ProcessingMore Patterns..
Ganesh Benzoplast Ltd.140.10 1.09 % 136.05135.502.0049.89 KNAMore Patterns..
Ganesh Housing Corporation344.00 0.246 % 304.95304.952.0018.50 KReal EstateMore Patterns..
Gateway Distriparks Ltd.61.55 0.408 % 59.3358.902.0069.78 KNAMore Patterns..
Gati Ltd141.00 0.599 % 138.24138.003.0013.43 KCourier ServicesMore Patterns..
Gayatri Highways Ltd.0.900 5.88 % 0.8500.9001.004144.00ConstructionMore Patterns..
Generic Engineering Construction and Projects Ltd.59.40 0.423 % 57.3557.104.0020.71 KNAMore Patterns..
Genus Paper & Boards Ltd.16.60 0.606 % 16.0015.954.0012.77 KPaperMore Patterns..
Genus Power Infrastructures Ltd.93.40 1.74 % 90.0094.951.0074.17 KElectronic ComponentsMore Patterns..
Great Eastern Shipping Co. Ltd.641.00 0.094 % 631.65631.654.009366.00ShippingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
GE T&D India Ltd.117.30 1.38 % 114.30116.321.004588.00Industrial MachineryMore Patterns..
GFL Ltd.62.55 0.635 % 60.2060.202.005024.00Organic ChemicalsMore Patterns..
Grand Foundry Ltd.5.25 0 % 5.235.220310.00Stainless SteelMore Patterns..
GHCL Ltd.501.00 0.0200 % 488.50484.002.0013.77 KSoda AshMore Patterns..
Gillette India Ltd.4932.00 0.244 % 4893.154893.156.00254.00Cosmetics & ToiletriesMore Patterns..
Nippon India ETF Nifty 5 Yr Benchmark GSec50.87 0.098 % 50.8050.794.002922.00ETFMore Patterns..
Giriraj Civil Developers Ltd.233.60 4.92 % 193.56192.502.001200.00NAMore Patterns..
Glaxosmithkline Pharmaceuticals Ltd.1246.00 0.116 % 1231.001231.003.002198.00Drugs & PharmaMore Patterns..
Global Vectra Helicorp52.50 1.04 % 51.9251.572.001924.00Air TransportMore Patterns..
Globe Textiles India Ltd.4.00 0 % 3.904.002.0028.04 KNAMore Patterns..
GM Breweries566.75 0.0088 % 558.15570.951.001353.00BeerMore Patterns..
GMR Airports Infrastructure Ltd.37.50 0.134 % 36.4836.404.00712.89 KConstructionMore Patterns..
GNA Axles825.00 0.365 % 811.70810.5516.0013.15 KAuto AncillariesMore Patterns..
Goa Carbon516.00 0.771 % 500.10517.951.003880.00Lubricants, etc.More Patterns..
Godrej Agrovet Ltd.445.30 0.569 % 443.79449.451.002030.00Oil cakes & Animal FeedMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Godrej Industries Ltd.433.40 0.359 % 419.83418.282.008256.00Cosmetics & ToiletriesMore Patterns..
Goenka Diamond and Jewels1.25 4.17 % 1.161.158.00102.79 KGems & JewelleryMore Patterns..
Gokul Refoils & Solvent Ltd.36.45 0.413 % 35.2035.104.0012.76 KVegetable oilsMore Patterns..
Gokul Agro Resources Ltd.123.40 0.284 % 119.70119.603.0017.89 KVegetable oilsMore Patterns..
Goodluck India Ltd.440.00 2.04 % 418.20441.651.008531.00Steel Tubes & PipesMore Patterns..
Goodyear India Ltd.1055.05 0.472 % 1053.051053.004.001354.00NAMore Patterns..
Goyal Aluminiums Ltd.222.95 5.93 % 219.00244.851.0066.56 KTradingMore Patterns..
Gujarat Pipavav Port Ltd.88.90 0.504 % 88.2588.202.00169.89 KShippingMore Patterns..
Granules India291.50 0.154 % 286.30286.303.0057.14 KDrugs & PharmaMore Patterns..
Grasim Industries Ltd.1613.90 0.176 % 1577.151575.852.0040.32 KClothMore Patterns..
Greenpanel Industries Ltd.289.00 0.697 % 276.85276.254.0034.15 KOthersMore Patterns..
Grindwell Norton2020.00 0.681 % 1988.001975.0016.0011.61 KAbrasivesMore Patterns..
GRP Ltd2700.00 0.733 % 2626.902711.001.00527.00Rubber & Rubber ProductsMore Patterns..
Garware Hi-Tech Films Ltd.624.00 0.161 % 601.61624.001.00310.00NAMore Patterns..
Gujarat State Fertilizers & Chemicals Ltd.123.40 0.244 % 120.65120.304.00136.09 KNitrogenous FertilizerMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Gujarat State Petronet Ltd.259.45 0.212 % 257.47257.054.0032.28 KStorage & DistributionMore Patterns..
GSS Infotech215.00 3.76 % 210.50237.351.0014.87 KComputer SoftwareMore Patterns..
GTL Ltd.6.95 0.725 % 6.766.7012.0033.44 KTelecom ServicesMore Patterns..
Gufic BioSciences Ltd.224.85 0.335 % 217.00216.754.007404.00Drugs & PharmaMore Patterns..
GP Petroleums Ltd40.10 1.01 % 39.1540.551.006219.00Lubricants, etc.More Patterns..
Happiest Minds Technologies Ltd.837.80 0.149 % 836.75836.7512.0017.79 KNAMore Patterns..
Hathway Cable & Datacom Ltd.15.80 0.629 % 15.6015.602.00108.96 KTelecom ServicesMore Patterns..
Hatsun Agro Products Ltd.882.00 0.0057 % 855.75853.554.001061.00Dairy productsMore Patterns..
HDFC Mutual Fund - HDFC Banking ETF416.96 0.0456 % 409.43405.612.00287.00NAMore Patterns..
HBL Power Systems Ltd.97.50 0.206 % 95.4795.254.0061.34 KElectronic ComponentsMore Patterns..
Housing Development Finance Corporation Ltd.2696.05 0.082 % 2645.252609.954.00221.88 KHousing FinanceMore Patterns..
HDFC Bank Ltd.1658.25 0.069 % 1627.251607.004.00597.20 KBankingMore Patterns..
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETF388.00 1.03 % 381.25381.014.0021.00ETFMore Patterns..
HDFC Nifty ETF192.60 0.207 % 190.82190.618.00790.00ETFMore Patterns..
HDFC MUTUAL FUND - HDFC Nifty IT ETF302.30 0.862 % 299.67299.378.0081.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF38.63 0.338 % 37.8637.838.003.00ETFMore Patterns..
HDFC SENSEX ETF662.00 0.151 % 652.20652.0013.0032.00ETFMore Patterns..
Heidelberg Cement India Ltd.168.35 0.089 % 155.30169.651.0017.02 KCementMore Patterns..
Hemisphere Properties India Ltd.99.15 0.253 % 97.0597.052.0052.98 KNAMore Patterns..
Heranba Industries Ltd.322.00 0.617 % 311.97311.004.008312.00NAMore Patterns..
Hester Biosciences1840.00 1.38 % 1750.001845.461.00887.00Drugs & PharmaMore Patterns..
Hexa Tradex157.75 0.0317 % 152.75152.6511.00356.00Steel Tubes & PipesMore Patterns..
HG Infra Engineering Ltd.673.35 0.237 % 654.90654.904.005290.00ConstructionMore Patterns..
Hinduja Global Solutions1302.80 0.370 % 1284.031281.203.002740.00BPO ServicesMore Patterns..
Hindalco Industries Ltd.458.50 0.250 % 451.30450.204.00629.99 KAluminium ProductsMore Patterns..
Hindusthan National Glass and Industries8.95 0 % 8.638.6110.00449.00Glass & GlasswareMore Patterns..
Hindustan Unilever Ltd.2643.35 0.159 % 2631.152631.158.00117.98 KCosmetics & ToiletriesMore Patterns..
Hindustan Zinc Ltd.344.70 0.275 % 340.30340.304.0043.37 KOther Non-Ferrous MetalMore Patterns..
Hi-Tech Pipes Ltd.904.00 0.725 % 891.45890.004.003500.00Steel Tubes & PipesMore Patterns..
Goldman Sachs Hang Seng Exchange Traded Scheme314.00 0.314 % 306.03304.862.001094.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Honeywell Automation India Ltd.39949.95 0.095 % 39279.8039202.6516.00311.00Electronic EquipmentsMore Patterns..
HP Adhesives Ltd.334.00 1.10 % 320.00320.002.004862.00NAMore Patterns..
Hindprakash Industries Ltd.98.50 0.152 % 89.0588.404.002150.00Dyes & PigmentsMore Patterns..
Housing & Urban Development Corporation Ltd.46.10 0.324 % 45.2245.104.00288.13 KHousing FinanceMore Patterns..
ICICI PRU MUTUAL FUND - ICICI Prudential Nifty 10 yr Benchmark G-Sec ETF208.25 0 % 207.69207.639.001.00ETFMore Patterns..
ICICI Prudential Nifty Alpha Low Volatility 30 ETF172.73 0.0347 % 170.18170.014.00157.00NAMore Patterns..
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF134.80 0.141 % 133.18133.114.00129.00NAMore Patterns..
BHARAT 22 ETF - ICICI Prudential AMC57.61 0.052 % 56.7156.452.001494.00ETFMore Patterns..
ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX210.00 0.205 % 206.63206.394.00724.00ETFMore Patterns..
ICICI Prudential Nifty India Consumption ETF75.00 0 % 73.7473.694.0014.00NAMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Financial Serv. Ex-Bank ETF16.10 0.312 % 15.8315.803.005141.00ETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty FMCG ETF469.25 0.369 % 466.00471.001.00444.00NAMore Patterns..
ICICI Lombard General Insurance Company Ltd.1132.00 0.097 % 1110.201139.001.0021.91 KInsuranceMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETF51.12 0.719 % 50.4950.402.001891.00ETFMore Patterns..
ICICI Prudential Nifty 100 Low Volatility 30 ETF141.51 0.282 % 140.44140.124.001974.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty Midcap 150 ETF117.42 0.651 % 116.01121.491.005518.00ETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETF18.49 0.489 % 17.9617.953.00182.00ETFMore Patterns..
ICICI Prudential Nifty 50 ETF193.78 0.175 % 191.60191.3716.008561.00ETFMore Patterns..
ICICI Prudential Nifty50 Value 20 ETF104.45 0.0191 % 103.64103.5320.00775.00ETFMore Patterns..
ICICI Prudential Life Insurance Company420.00 0.575 % 409.25408.354.00172.03 KInsuranceMore Patterns..
ICICI Prudential S&P BSE Sensex ETF667.80 0.0314 % 660.49660.4911.0089.00ETFMore Patterns..
ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF31.80 0.063 % 31.6931.618.001789.00NAMore Patterns..
ICRA Ltd.4420.00 0.774 % 4382.054360.003.00404.00Credit Ratings & InformationMore Patterns..
Vodafone Idea Ltd.6.95 1.46 % 6.456.951.0018176.87 KTelecom ServicesMore Patterns..
IDFC Mutual Fund - IDFC Nifty ETF188.79 0.154 % 183.30188.611.002000.00ETFMore Patterns..
Nifty Financial Service Index 25 5017614.20 0.068 % 17294.8517294.852.000Other IndexMore Patterns..
Indian Energy Exchange Ltd.138.00 0.072 % 136.40139.101.00152.23 KPower ProjectsMore Patterns..
IFGL Refractories Ltd.258.60 0.538 % 254.82254.503.00467.00RefractoriesMore Patterns..
Industrial Investment Trust92.90 2.11 % 84.7584.753.0017.45 KHire PurchaseMore Patterns..
IL&FS Transportation Networks Ltd.4.15 0 % 4.054.054.0025.00InfrastructureMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Indian Metals & Ferro Alloys Ltd.287.70 0.366 % 276.50274.5510.007928.00Metal Tanks & FabricationsMore Patterns..
India Motor Parts and Accessories710.30 0.0141 % 708.40707.506.009.00Auto AncillariesMore Patterns..
Impex Ferro Tech3.90 0 % 3.803.798.001920.00Ferro AlloysMore Patterns..
Incredible Industries Ltd.21.70 1.88 % 21.0221.002.0095.00Wires & cablesMore Patterns..
Indian Hotels Co. Ltd.318.00 0.204 % 314.65313.7020.00180.77 KHotels & RestaurantsMore Patterns..
Indiamart Intermesh Ltd.4560.00 0.101 % 4527.604527.6013.007601.00E-CommerceMore Patterns..
Indian Bank293.70 0.390 % 274.10295.901.00186.28 KBankingMore Patterns..
Indian Hume Pipe Company141.10 0.634 % 141.00143.451.005363.00CementMore Patterns..
Indoco Remedies333.40 0.626 % 323.64322.005.0013.77 KDrugs & PharmaMore Patterns..
Indo Tech Transformers Limited214.45 1.04 % 205.20205.202.00304.00TransformersMore Patterns..
InfoBeans Technologies Ltd.534.00 1.11 % 524.55524.558.003674.00Computer SoftwareMore Patterns..
Infomedia Press Ltd.4.10 7.87 % 3.973.959.00250.00PublishingMore Patterns..
Goldman Sachs Infrastructure ETS522.64 0.054 % 515.50514.802.00253.00ETFMore Patterns..
Infosys Ltd.1595.65 0.178 % 1584.521573.0016.00480.36 KComputer SoftwareMore Patterns..
Inox Leisure Ltd.496.45 0.750 % 493.70493.704.0015.12 KRecreational ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Insecticides India615.00 2.89 % 594.50611.801.001548.00PesticidesMore Patterns..
International Conveyors Ltd.59.00 2.88 % 56.7558.451.0042.28 KNAMore Patterns..
Indian Oil Corporation Ltd.78.50 0.064 % 76.9778.751.00791.33 KCrude Oil & Natural GasMore Patterns..
Ipca Laboratories Ltd.858.20 0.527 % 843.85863.501.0020.08 KDrugs & PharmaMore Patterns..
ICICI Securities Ltd.489.45 0.0306 % 486.55485.358.0013.22 KInvestment ServicesMore Patterns..
Ishan International Ltd.32.25 2.27 % 31.1731.093.001600.00Industrial MachineryMore Patterns..
ISMT Limited69.70 0.783 % 62.8562.103.00290.65 KStainless SteelMore Patterns..
I T C Ltd.380.50 0.131 % 372.10372.0014.002001.69 KTobacco ProductsMore Patterns..
ITI Ltd.100.70 1.31 % 98.5098.404.0033.10 KCommunication EquipmentsMore Patterns..
IVP Ltd128.50 2.24 % 125.25125.252.00371.00Vegetable oilsMore Patterns..
Invesco India Gold Exchange Traded Fund Ltd.5150.05 0.189 % 5106.395093.976.0028.00ETFMore Patterns..
IZMO Ltd.71.05 0.351 % 70.7070.702.00465.00Computer SoftwareMore Patterns..
Jammu & Kashmir Bank Ltd.52.85 0.380 % 50.5050.454.00590.43 KBankingMore Patterns..
Jagran Prakashan Ltd.71.60 1.38 % 69.1573.201.0048.56 KPublishingMore Patterns..
Jai Balaji Industries Limited50.50 0 % 49.2549.104.0034.94 KSponge IronMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Jamna Auto Industries107.50 0.417 % 107.10105.504.00211.53 KAuto AncillariesMore Patterns..
Jayant Agro Organics Ltd.183.00 0.245 % 181.91180.754.002602.00Vegetable oilsMore Patterns..
Jay Bharat Maruti Ltd.150.30 0.067 % 148.04147.544.001174.00Auto AncillariesMore Patterns..
Jayaswal Neco Industries Ltd.22.25 0.679 % 21.3022.451.0040.43 KCastings & ForgingsMore Patterns..
Jay Shree Tea & Industries Ltd.92.25 0.163 % 91.5094.001.004783.00Tea & CoffeeMore Patterns..
J.B. Chemicals & Pharmaceuticals Ltd.2050.00 0.734 % 2036.002019.0514.001953.00Drugs & PharmaMore Patterns..
Johnson Controls-Hitachi Air Conditioning India Ltd.1099.00 0.086 % 1081.151081.1512.00713.00Consumer ElectronicsMore Patterns..
Jet Freight Logistics Ltd.18.85 1.89 % 18.1518.102.0015.04 KTransport Support ServicesMore Patterns..
JINDAL PHOTO LTD.297.10 0.084 % 286.50302.451.00303.00Photographic FilmsMore Patterns..
Jindal Steel & Power Ltd.582.30 0.0343 % 571.20569.554.00164.81 KSponge IronMore Patterns..
JK Paper Ltd.401.50 0.375 % 397.81397.104.0036.78 KPaperMore Patterns..
JK Tyre & Industries Ltd166.80 0.358 % 162.55162.504.00134.81 KTyres & TubesMore Patterns..
JM Financial Ltd.64.95 0.077 % 64.2064.054.0078.96 KMisc Fin ServicesMore Patterns..
Jocil182.75 0.327 % 178.11177.008.001883.00Other ServicesMore Patterns..
Jindal Stainless Ltd.267.40 0.545 % 261.00267.401.0081.03 KStainless SteelMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
JSW Holdings Ltd.4023.00 0 % 3925.993915.452.0053.00Investment ServicesMore Patterns..
JSW Ispat Special Products Ltd.31.15 0 % 30.5930.4516.0039.07 KSponge IronMore Patterns..
JSW Steel Ltd.731.85 0.055 % 722.70719.502.00124.82 KFinished SteelMore Patterns..
JTEKT India Ltd.132.90 0.491 % 131.45131.402.0011.52 KAuto AncillariesMore Patterns..
Jubilant Industries400.00 0.855 % 395.95394.954.001496.00Other Agriculture ProductsMore Patterns..
Kabra Extrusion Technik613.10 1.01 % 564.85560.5520.0081.56 KMachine ToolsMore Patterns..
Kalpataru Power Transmission Ltd.507.85 0.157 % 497.91497.004.0016.36 KInfrastructureMore Patterns..
Kalyani Forge237.00 0 % 230.35229.7912.0088.00Castings & ForgingsMore Patterns..
Kalyan Jewellers India Ltd.113.75 0.088 % 111.20110.882.00224.44 KNAMore Patterns..
Kansai Nerolac Paints Ltd.416.40 0.084 % 413.80411.053.0016.41 KPaints & VarnishesMore Patterns..
Karma Energy27.25 8.78 % 24.9026.451.00904.00Electronic EquipmentsMore Patterns..
Kaya294.00 0.685 % 289.90289.904.00310.00Cosmetics & ToiletriesMore Patterns..
Kaynes Technology India Ltd.835.00 1.21 % 808.30798.9520.0030.17 KElectronic ComponentsMore Patterns..
KDDL Ltd.1063.40 0.529 % 1042.001042.002.001385.00Clocks & WatchesMore Patterns..
Keerti Knowledge & Skills Ltd.36.15 0 % 35.1035.0301009.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Kellton Tech Solutions Ltd.57.00 0 % 54.3754.204.0011.65 KComputer SoftwareMore Patterns..
Kennametal India Ltd.2217.60 4.17 % 2106.602172.151.001824.00Industrial MachineryMore Patterns..
Kernex Microsystems (India)319.75 8.39 % 289.40310.651.005191.00Computer SoftwareMore Patterns..
Kesoram Industries Ltd.56.35 0.967 % 55.3055.154.0097.25 KDiversifiedMore Patterns..
Kfin Technologies Ltd.300.75 0.250 % 290.35309.651.0017.59 KMisc Fin ServicesMore Patterns..
Khandwala Securities Ltd.35.15 0.284 % 32.8232.596.002001.00Hire PurchaseMore Patterns..
Kingfa Science & Technology (India) Ltd.1269.20 0.079 % 1247.301243.054.00616.00Other Plastic ProductsMore Patterns..
Kirloskar Ferrous Industries Ltd.395.00 0.368 % 371.10364.203.0037.07 KPig IronMore Patterns..
Kirloskar Brothers320.00 0.0156 % 319.44318.4516.002916.00Pumps & CompressorsMore Patterns..
Kirloskar Oil Engines307.00 1.05 % 300.00300.002.0012.12 KAuto AncillariesMore Patterns..
Kirloskar Industries1991.00 1.11 % 1961.071953.002.00234.00Electrical MachineryMore Patterns..
KM Sugar Mills26.50 0.376 % 25.9525.904.0017.71 KSugarMore Patterns..
KNR Constructions255.85 0.234 % 254.70254.305.0015.20 KConstructionMore Patterns..
Kotak Nifty Alpha 50 ETF25.29 0.079 % 24.9624.904.0064.19 KNAMore Patterns..
Kotak Mahindra Bank Ltd.1777.20 0.197 % 1746.451745.2018.00221.77 KBankingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Kotak Mahindra MF - Kotak Banking ETF - Div420.00 0.107 % 411.50411.504.00814.00ETFMore Patterns..
Kotak Nifty India Consumption ETF74.15 0.617 % 72.3072.102.00110.00ETFMore Patterns..
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF31.60 0.253 % 31.2731.2113.004338.00NAMore Patterns..
Kotak Nifty 100 Low Vol 30 ETF13.30 1.04 % 12.9612.924.00135.00NAMore Patterns..
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF19.46 0 % 19.2619.254.0020.00ETFMore Patterns..
Kotak Mahindra MF Nifty ETF189.40 0.468 % 187.53187.312.00359.00ETFMore Patterns..
Kotak NV 20 ETF - Regular Plan105.52 0.528 % 105.31105.0112.00575.00ETFMore Patterns..
Kotak Mahindra MF - Kotak PSU Bank ETF383.25 0.900 % 368.32366.502.004231.00ETFMore Patterns..
Kothari Sugars and Chemicals40.80 0.369 % 39.2539.153.0025.96 KSugarMore Patterns..
Kothari Products Ltd.112.00 0.841 % 109.80109.613.0090.00Tobacco ProductsMore Patterns..
Kovai Medical Center and Hospital Ltd.1725.50 0.0232 % 1701.301690.003.00116.00Health ServicesMore Patterns..
KPR Mill531.45 0.0470 % 526.16525.154.0014.55 KCotton & Blended YarnMore Patterns..
KRBL Ltd.397.45 0.351 % 393.93393.604.0025.52 KOther Agriculture ProductsMore Patterns..
Krishana Phoschem Ltd.456.00 0.350 % 444.80444.802.003885.00Other FertilisersMore Patterns..
Empyrean Cashews Ltd.223.90 4.99 % 194.06220.701.004000.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Kriti Industries (India) Ltd.81.00 8.14 % 72.9077.851.0015.24 KNAMore Patterns..
Karnataka Bank Ltd.152.05 0 % 144.00144.004.0069.05 KBankingMore Patterns..
Kuantum Papers Ltd.128.60 0.547 % 125.15125.053.006305.00PaperMore Patterns..
L&T Finance Holdings Ltd.87.10 0 % 84.6184.404.00298.33 KMisc Fin ServicesMore Patterns..
La Opala RG373.00 0.120 % 367.06366.154.004360.00Glass & GlasswareMore Patterns..
Latent View Analytics Ltd.358.80 0.322 % 355.15363.201.0022.75 KNAMore Patterns..
Laxmi Cotspin Ltd.21.90 0 % 21.2421.154.00898.00Textile ProcessingMore Patterns..
Lakshmi Machine Works Ltd.11500.00 0.165 % 11068.0511567.001.00352.00Textile MachineryMore Patterns..
Lexus Granito(India) Ltd.66.75 3.26 % 63.8563.337.001000.00Granite and Ceramic tilesMore Patterns..
Lakshmi Finance & Industrial Corporation Ltd. 120.00 3.77 % 115.05114.342.00642.00Equipment LeasingMore Patterns..
LG Balakrishnan and Brothers668.15 0.417 % 645.10674.651.003015.00Other Metal ProductsMore Patterns..
Libas Consumer Products Ltd.16.65 1.22 % 16.3516.304.0010.89 KClothMore Patterns..
LIC Housing Finance Ltd.399.75 0.050 % 389.60389.604.0094.94 KHousing FinanceMore Patterns..
LIC NOMURA MF G-sec LT ETF23.00 0.437 % 22.3822.343.00674.00ETFMore Patterns..
LIC Nomura MF ETF Nifty 50191.74 0.130 % 188.89188.762.0036.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
LIC Mutual Fund - LIC MF EXCHANGE TRADED FUND - SE658.00 0.776 % 642.00660.381.0084.00ETFMore Patterns..
LIC MF - LIC MF ETF - Nifty 100191.00 1.00 % 186.69186.514.006.00ETFMore Patterns..
Likhitha Infrastructure Ltd.232.00 0.433 % 219.60219.6012.0025.89 KNAMore Patterns..
Linde India Ltd.3339.00 0.572 % 3280.003361.901.003008.00Industrial GlassMore Patterns..
DSP Blackrock Liquid ETF1000.00 0 % 999.09999.033.0019.84 KETFMore Patterns..
Lloyds Luxuries Ltd.50.75 0.976 % 46.4646.1910.006000.00Personal CareMore Patterns..
Lokesh Machines110.20 0.721 % 108.55112.851.002322.00Machine ToolsMore Patterns..
Larsen & Toubro Ltd.2161.00 0.277 % 2136.042131.0511.0096.91 KIndustrial MachineryMore Patterns..
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt23.29 0 % 23.1223.1016.002881.00ETFMore Patterns..
L&T Technology Services3434.45 0.383 % 3420.153412.658.0011.95 KOther ProductsMore Patterns..
Lumax Auto Technologies233.40 2.84 % 224.35232.401.0015.12 KAuto AncillariesMore Patterns..
Lyka Labs127.80 0.630 % 124.60127.901.003523.00Drugs & PharmaMore Patterns..
Mahindra & Mahindra Ltd.1390.00 0.227 % 1356.851350.554.00181.51 KCars & Multi Utility VehiclesMore Patterns..
Mahindra & Mahindra Financial Services Ltd.247.85 3.18 % 234.00234.004.00621.71 KMisc Fin ServicesMore Patterns..
Madhav Marbles and Granites44.05 4.26 % 40.8040.802.003869.00Granite and Ceramic tilesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Vaidya Sane Ayurved Laboratories Ltd.209.50 1.60 % 197.13196.356.0013.60 KNAMore Patterns..
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF29.34 0.407 % 29.1129.113.001060.00NAMore Patterns..
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF46.92 0.0213 % 46.4545.490161.37 KNAMore Patterns..
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF18.52 0.162 % 18.2218.222.0010.64 KNAMore Patterns..
Maha Rashtra Apex Corporation Ltd.110.05 6.53 % 102.45106.351.00315.00Hire PurchaseMore Patterns..
Mahindra EPC Irrigation Ltd.102.00 0.592 % 98.9398.154.006471.00IrrigationMore Patterns..
Mahindra Lifespace Developers Ltd.378.00 0.526 % 354.00352.3515.00151.02 KReal EstateMore Patterns..
Maithan Alloys1011.50 0.203 % 995.361023.451.003097.00Ferro AlloysMore Patterns..
Malu Paper Mills32.70 0.759 % 32.2132.104.004120.00PaperMore Patterns..
MAN50ETF Ltd.185.90 0.466 % 184.01183.504.0010.92 KETFMore Patterns..
Manaksia133.00 2.28 % 126.21125.2516.0053.91 KMisccellaneous ArticlesMore Patterns..
MANALI PETROCHEMICALS LTD 76.70 0.195 % 76.0076.008.009354.00Organic ChemicalsMore Patterns..
Manappuram Finance Limited116.50 0.431 % 113.33113.104.00951.71 KHire PurchaseMore Patterns..
Mangalore Chemicals & Fertilizers Ltd. 80.25 0.187 % 79.2079.1016.0021.95 KNitrogenous FertilizerMore Patterns..
Man Infraconstruction Ltd.79.00 0.253 % 76.7576.0512.00247.31 KConstructionMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Manorama Industries Ltd.973.50 0.511 % 902.70995.951.00281.00NAMore Patterns..
MANXT50 Ltd.388.48 0.057 % 383.06382.462.00100.00ETFMore Patterns..
Marshall Machines Ltd.30.20 0.499 % 27.8927.708.0070.92 KMachine ToolsMore Patterns..
Maruti Suzuki India Ltd.8923.30 0.204 % 8853.058845.154.0024.78 KCars & Multi Utility VehiclesMore Patterns..
Mask Investments Ltd.65.95 0.076 % 63.7566.291.0020.00Investment ServicesMore Patterns..
Mirae Asset S&P 500 Top 50 ETF27.80 0.252 % 27.1027.003.0012.61 KNAMore Patterns..
Mastek Ltd.1649.75 0.899 % 1617.781613.853.003284.00Computer SoftwareMore Patterns..
Mawana Sugars86.00 0.232 % 83.5687.251.006315.00SugarMore Patterns..
Max Healthcare Institute Ltd.436.30 0.137 % 425.05441.551.00361.51 KNAMore Patterns..
Mayur Uniquoters Ltd.427.00 1.18 % 415.45429.001.00943.00Miscellaneous TextilesMore Patterns..
Mazagon Dock Shipbuilders Ltd.743.40 0.061 % 739.10739.004.00110.31 KNAMore Patterns..
MBL Infrastructure Ltd.19.85 2.58 % 19.2019.202.002500.00InfrastructureMore Patterns..
Multi Commodity Exchange of India Ltd.1507.40 0.172 % 1469.851469.854.0017.76 KMisc Fin ServicesMore Patterns..
Medplus Health Services Ltd.633.00 1.04 % 625.00648.151.003965.00NAMore Patterns..
Mega Flex Plastics Ltd.40.00 5.66 % 39.7339.624.009000.00Plastic Packaging goodsMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Megasoft30.30 1.30 % 29.8329.7010.009240.00Computer SoftwareMore Patterns..
NaMEP Infrastructure Developers Ltd.14.75 1.72 % 13.7513.653.00203.98 KInfrastructureMore Patterns..
Metro Brands Ltd.747.00 0.287 % 738.65737.404.003400.00NAMore Patterns..
Meghmani Finechem Ltd.1034.00 0.629 % 1016.101016.054.002550.00NAMore Patterns..
Max Financial Services Ltd.720.00 0.174 % 706.57705.204.0036.81 KInvestment ServicesMore Patterns..
Mahalaxmi Rubtech Ltd.278.00 1.55 % 226.90226.902.00138.68 KNAMore Patterns..
Mahindra Holidays & Resorts India Ltd.259.90 0.154 % 252.06251.253.0024.05 KTourismMore Patterns..
MIC Electronics Ltd.13.30 0 % 13.1413.1010.007566.00NAMore Patterns..
Nippon India ETF Nifty Midcap 150118.00 0.340 % 116.25116.114.0021.18 KETFMore Patterns..
Mishra Dhatu Nigam Ltd.200.00 1.01 % 195.29203.751.0047.10 KMiningMore Patterns..
Mirza International Ltd.241.15 0.605 % 235.95235.1015.0023.32 KFootwearMore Patterns..
Mitcon Consultancy and Engineering Services Ltd.73.10 3.98 % 69.2572.851.002848.00NAMore Patterns..
Mittal Life Style Ltd.11.60 0.855 % 11.5511.504.008194.00Miscellaneous TextilesMore Patterns..
M K Proteins Ltd.787.00 4.58 % 677.80674.6911.00300.00NAMore Patterns..
Modi Rubber Ltd.68.05 0 % 67.6167.579.0050.00Tyres & TubesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth50.67 0 % 50.2550.2101.00NAMore Patterns..
MOIL Ltd.159.90 0.566 % 156.75156.404.0012.23 KMineralsMore Patterns..
Moksh Ornaments Ltd.11.05 0.455 % 10.8810.854.0011.49 KGems & JewelleryMore Patterns..
Motilal Oswal S&P BSE Low Volatility ETF24.65 0.202 % 22.8222.774.0022.00NAMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF32.19 0.062 % 31.8031.784.007777.00NAMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF178.20 0.983 % 176.50176.343.00172.00NAMore Patterns..
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETF18.22 0.763 % 17.7317.704.0028.00ETFMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF36.76 0.082 % 35.7336.881.0010.53 KNAMore Patterns..
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF99.80 0.0301 % 99.4599.00089.00 KNAMore Patterns..
Monarch Networth Capital Ltd.215.00 5.43 % 191.00191.002.0036.27 KNAMore Patterns..
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund119.90 0.605 % 102.97102.214.001.00ETFMore Patterns..
Motilal Oswal Financial Services Ltd.695.80 0.179 % 675.40675.402.008556.00Misc Fin ServicesMore Patterns..
Moxsh Overseas Educon Ltd.88.95 2.42 % 80.6080.004.001600.00EducationMore Patterns..
MphasiS Ltd.2089.75 0.081 % 2078.952076.704.0035.89 KComputer SoftwareMore Patterns..
MRO-TEK Realty Ltd.66.50 2.21 % 61.9060.103.0013.25 KComputer SoftwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
MSP Steel & Power9.05 0.549 % 8.659.151.0063.47 KSteel Tubes & PipesMore Patterns..
Motherson Sumi Wiring India Ltd.52.50 0 % 51.0551.052.00234.26 KNAMore Patterns..
MTAR Tehnologies Ltd.1692.00 0.180 % 1659.641655.152.007032.00NAMore Patterns..
Mukta Arts Ltd 55.15 0.091 % 53.1553.152.001738.00Recreational ServicesMore Patterns..
Munjal Auto Industries46.45 0 % 45.3845.254.0014.88 KAuto AncillariesMore Patterns..
NACL Industries Ltd.95.40 0.263 % 89.9589.554.0041.50 KPesticidesMore Patterns..
Narmada Agrobase Ltd.20.75 0.484 % 19.5419.432.004011.00Other Agriculture ProductsMore Patterns..
Natco Pharma Ltd.527.15 0.076 % 521.02519.415.0013.35 KDrugs & PharmaMore Patterns..
Nath Bio-Genes144.55 0.872 % 129.49144.901.006379.00Other Agriculture ProductsMore Patterns..
National Steel & Agro Industries5.10 0 % 4.804.7405.00Finished SteelMore Patterns..
Nava Ltd.230.00 0.437 % 220.00220.002.0088.19 KDiversifiedMore Patterns..
Navin Fluorine International Ltd.4004.00 0.076 % 3956.504021.851.006990.00Organic ChemicalsMore Patterns..
Navkar Corporation Ltd.59.60 0.168 % 56.6055.903.0075.42 KTransport Support ServicesMore Patterns..
NBCC (India) Ltd.35.15 0.429 % 33.6535.251.00531.05 KReal EstateMore Patterns..
Ndr Auto Components Ltd.680.15 1.38 % 642.21604.0012.0023.04 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
North Eastern Carrying Corporation Ltd.24.05 1.91 % 22.5824.151.002047.00Transport Support ServicesMore Patterns..
Nesco Ltd572.90 0.305 % 564.35582.401.0017.36 KReal EstateMore Patterns..
Nestle India Ltd.18950.90 0.258 % 18833.0718770.102.004455.00Dairy productsMore Patterns..
Network18 Media & Investments Ltd.59.45 0.168 % 58.8858.803.0084.77 KRecreational ServicesMore Patterns..
Neuland Laboratories1420.15 1.07 % 1391.451382.402.001193.00Drugs & PharmaMore Patterns..
NGL Fine Chem Ltd.1485.25 0.627 % 1459.201494.101.00235.00NAMore Patterns..
Nippon India ETF NIFTY 100183.10 0.430 % 180.08179.454.00964.00ETFMore Patterns..
S&P CNX NIFTY17830.80 0.132 % 17587.2517584.204.000Broad-Based IndexMore Patterns..
NIFTY100 EQL Wgt19597.75 0.070 % 19350.3519310.752.000Other IndexMore Patterns..
NIFTY100 LowVol3013173.35 0.095 % 13043.9513041.054.000Other IndexMore Patterns..
NIFTY100 Qualty303892.05 0.081 % 3869.503869.504.000Broad-Based IndexMore Patterns..
Nifty Multicap 50 25 259728.55 0.092 % 9584.869552.392.000Other IndexMore Patterns..
NIFTY50 EQL Wgt20026.00 0.166 % 19760.2019715.952.000Other IndexMore Patterns..
Nifty50 PR 2x Lev8567.10 0.250 % 8335.858333.154.000Broad-Based IndexMore Patterns..
Nifty50 TR 2x Lev11963.75 0.250 % 11640.8011637.004.000Broad-Based IndexMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Nifty50 Value 209567.90 0.139 % 9489.909485.6512.000Broad-Based IndexMore Patterns..
Nifty IT30557.95 0.116 % 30467.6630417.908.000Sectoral IndexMore Patterns..
Nifty 100 ESG3324.65 0.087 % 3292.253290.204.000Other IndexMore Patterns..
Nifty100 Liq 154436.80 0.120 % 4345.154337.154.000Other IndexMore Patterns..
Nifty 2009240.40 0.104 % 9115.809111.452.000Broad-Based IndexMore Patterns..
NIFTY 50014947.55 0.102 % 14754.9514746.452.000Broad-Based IndexMore Patterns..
NIFTY Alpha 5026182.05 0.142 % 25625.2225558.602.000Other IndexMore Patterns..
Nifty Auto13358.25 0.151 % 13190.6013167.654.000Sectoral IndexMore Patterns..
Nifty Commodities5610.30 0.104 % 5528.705510.052.000Sectoral IndexMore Patterns..
Nifty Consumption7420.70 0.086 % 7342.107342.102.000Sectoral IndexMore Patterns..
NIFTY CONSUR DURBL24511.40 0.167 % 24095.9024025.3015.000Other IndexMore Patterns..
Nifty CPSE2766.80 0.109 % 2732.552719.204.000Broad-Based IndexMore Patterns..
Nifty Div Opps 503945.35 0.118 % 3912.403908.906.000Other IndexMore Patterns..
Nifty50 Div Point185.77 0 % 185.77185.7700Broad-Based IndexMore Patterns..
Nifty Fin Service18435.20 0.073 % 18074.6518074.654.000Sectoral IndexMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Nifty GrowSect 158936.90 0.118 % 8866.258861.5513.000Broad-Based IndexMore Patterns..
Nifty GS 8 13Yr2357.15 0.0229 % 2355.382354.9214.000Other IndexMore Patterns..
Nifty GS 11 15Yr2573.55 0.051 % 2570.262567.2213.000Other IndexMore Patterns..
Nifty GS YrPlus2815.95 0.072 % 2811.882811.8813.000Other IndexMore Patterns..
Nifty GS 4 8Yr 2573.86 0.0478 % 2570.772573.671.000Other IndexMore Patterns..
Nifty GS Compsite2436.25 0.0497 % 2433.292432.9814.000Other IndexMore Patterns..
Nifty India Digital5246.30 0.081 % 5208.955207.558.000Other IndexMore Patterns..
Nifty Infra5035.35 0.150 % 4959.254938.802.000Sectoral IndexMore Patterns..
Nifty Large Midcap 2509813.85 0.094 % 9663.079628.912.000Other IndexMore Patterns..
Nifty Metal5869.90 0.558 % 5601.285580.252.000Sectoral IndexMore Patterns..
Nifty Midcap 150 Quality 5015833.50 0.138 % 15751.6115738.554.000Other IndexMore Patterns..
Nifty Midcap 508602.25 0.0029 % 8472.908469.404.000Broad-Based IndexMore Patterns..
Nifty Mid Liq 157460.20 0.056 % 7311.457482.201.000Broad-Based IndexMore Patterns..
Nifty MNC19465.10 0.142 % 19258.6519222.304.000Sectoral IndexMore Patterns..
Nifty Next 5038471.15 0.0467 % 37920.5537846.102.000Broad-Based IndexMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Nifty Oil And Gas7227.25 0.170 % 7147.357280.901.000Other IndexMore Patterns..
Nifty PSU Bank3892.10 0.0128 % 3705.203694.302.000Sectoral IndexMore Patterns..
Nifty Pvt Bank21179.85 0.104 % 20816.8020816.804.000Sectoral IndexMore Patterns..
Nifty Serv Sector23926.50 0.131 % 23581.2523581.254.000Sectoral IndexMore Patterns..
NIFTY Smallcap 504245.10 0.149 % 4207.604202.104.000Broad-Based IndexMore Patterns..
Nifty SMLCAP 1009410.70 0.0441 % 9321.609311.304.000Broad-Based IndexMore Patterns..
Nifty Total Market8321.30 0.100 % 8214.608209.752.000Other IndexMore Patterns..
Nila Infrastructures Ltd.6.00 0 % 5.895.854.0047.60 KReal EstateMore Patterns..
Nila Spaces Ltd.3.10 1.59 % 3.003.002.00474.00Real EstateMore Patterns..
Nilkamal Ltd.1880.00 0.265 % 1869.451869.452.00104.00Other Plastic ProductsMore Patterns..
Nitiraj Engineers Ltd.72.00 1.55 % 69.6572.351.00315.00Electronic ComponentsMore Patterns..
NLC India Ltd.74.55 0.067 % 72.7076.001.00349.57 KElectricity GenerationMore Patterns..
NMDC Ltd.118.50 0.126 % 116.55116.504.00299.06 KMineralsMore Patterns..
NOCIL Ltd. 210.60 0.429 % 205.19204.504.0027.09 KThermoplasticsMore Patterns..
Noida-Toll Bridge Co. Ltd.7.75 0.641 % 6.906.753.0019.77 KConstructionMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
NPBET Ltd.215.78 0.051 % 210.45210.209.0014.00ETFMore Patterns..
N R Agarwal Industries Ltd.265.00 1.05 % 257.40255.004.00691.00PaperMore Patterns..
Nupur Recyclers Ltd.112.00 0.810 % 108.00107.604.009655.00NAMore Patterns..
NTPC Ltd.164.90 0.513 % 163.30162.552.001179.01 KElectricity GenerationMore Patterns..
NUCLEUS SOFTWARE EXPORTS396.10 0.152 % 393.55393.554.001045.00Computer SoftwareMore Patterns..
Nuvoco Vistas Corporation Ltd.352.00 0.537 % 337.25335.052.006125.00NAMore Patterns..
Nippon India ETF Nifty 50 Value 20106.99 0.112 % 106.07105.9917.00117.00ETFMore Patterns..
Nxtdigital Ltd.128.35 0.078 % 122.65121.5015.00691.00Communication EquipmentsMore Patterns..
Oriental Aromatics Ltd.395.00 1.23 % 388.50386.4514.001351.00Specialty ChemicalsMore Patterns..
Oriental Carbon & Chemicals Ltd745.00 1.03 % 714.76713.342.00136.00Misc ChemicalsMore Patterns..
Oracle Financial Services Software Ltd.3129.65 0.724 % 3086.203130.001.0015.34 KComputer SoftwareMore Patterns..
Omfurn India Ltd.48.45 5.00 % 44.6544.5111.006000.00NAMore Patterns..
One Point One Solutions Ltd.15.95 0.949 % 15.1015.102.0010.68 KComputer SoftwareMore Patterns..
Oil & Natural Gas Corporation Ltd.145.00 0.799 % 140.75140.102.001593.02 KCrude Oil & Natural GasMore Patterns..
Onward Technologies298.00 0.484 % 285.30285.304.003258.00Computer SoftwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Optiemus Infracom Ltd.293.10 0.411 % 279.17277.954.0040.80 KInvestment ServicesMore Patterns..
POrchid Pharma Ltd.354.65 0 % 337.80337.803.00104.00NAMore Patterns..
Oricon Enterprises Ltd.25.20 0.199 % 24.8024.803.005261.00Metal Tanks & FabricationsMore Patterns..
Orient Bell516.55 0.280 % 507.05500.454.00968.00Granite and Ceramic tilesMore Patterns..
Orient Electric Ltd.282.70 0.405 % 271.95269.0011.0038.65 KConsumer ElectronicsMore Patterns..
Orient Paper & Industries Ltd.44.35 1.33 % 43.1743.008.00584.81 KPaperMore Patterns..
Ortel Communications1.05 0 % 0.9060.9002.003004.00Computer SoftwareMore Patterns..
Oswal Agro Mills Ltd.33.45 0 % 33.0032.854.009626.00Vegetable oilsMore Patterns..
Shreeoswal Seeds & Chemicals Ltd.274.85 2.21 % 266.88263.673.005500.00Other Agriculture ProductsMore Patterns..
Panache Digilife Ltd.80.70 1.83 % 74.5074.5006544.00Computer HardwareMore Patterns..
Panama Petrochem326.45 0.107 % 321.15321.004.005099.00Lubricants, etc.More Patterns..
Parag Milk Foods Ltd.84.65 0.294 % 83.8583.804.0030.35 KDairy productsMore Patterns..
Party Cruisers Ltd.143.00 2.05 % 136.02135.1312.002000.00NAMore Patterns..
PCBL Ltd.120.95 0.083 % 119.70119.5015.0077.31 KCarbon BlackMore Patterns..
Pudumjee Paper Products Ltd.44.80 0.674 % 43.7543.6520.0018.26 KPaperMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Parenteral Drugs (India)4.20 0 % 3.623.613.00500.00Drugs & PharmaMore Patterns..
Piramal Enterprises877.00 0.200 % 857.10852.154.0074.26 KDrugs & PharmaMore Patterns..
Pennar Industries Ltd.54.50 0.729 % 52.5052.502.0023.99 KFerro AlloysMore Patterns..
Perfect Infraengineers Ltd.19.05 0.263 % 16.6016.543.006000.00NAMore Patterns..
Power Finance Corporation Ltd.141.60 0.141 % 137.30135.654.00336.38 KState Financial CorpMore Patterns..
Pfizer Ltd.3883.85 0.0039 % 3852.253852.258.00531.00Drugs & PharmaMore Patterns..
Prime Focus Limited70.00 3.40 % 64.7569.001.0042.62 KRecreational ServicesMore Patterns..
PG Electroplast1095.90 0.105 % 1020.151020.154.005572.00Consumer ElectronicsMore Patterns..
Procter & Gamble Health Ltd.4109.00 0.220 % 4070.004067.5514.00718.00Drugs & PharmaMore Patterns..
Pearl Global Industries357.00 0.0280 % 337.00335.002.00971.00ClothMore Patterns..
Phoenix Mills Ltd.1383.05 0.714 % 1364.601340.003.008542.00Real EstateMore Patterns..
Pidilite Industries Ltd.2344.80 0.220 % 2291.002281.604.0034.92 KThermoplasticsMore Patterns..
Power & Instrumentation (Gujarat) Ltd.69.80 0.214 % 61.7261.552.002000.00Power ProjectsMore Patterns..
PI Industries Limited3015.55 0.469 % 2993.752979.903.0026.10 KPesticidesMore Patterns..
Pilani Investment and Industries Corporation Ltd.1771.00 0.113 % 1731.201731.202.0086.00Investment ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Pil Italica Lifestyle Ltd.7.80 0 % 7.707.703.009850.00Other Plastic ProductsMore Patterns..
Pioneer Embroideries39.60 1.28 % 38.3838.302.001373.00Miscellaneous TextilesMore Patterns..
Pix Transmission Ltd.716.10 0.810 % 705.00729.001.00768.00NAMore Patterns..
Punjab National Bank51.90 0.288 % 49.2549.204.007083.46 KBankingMore Patterns..
PNB Housing Finance Ltd.538.80 0.158 % 530.00528.254.0037.13 KMisc Fin ServicesMore Patterns..
PB Fintech Ltd.427.00 0.373 % 418.86416.254.0064.38 KNAMore Patterns..
Power Grid Corporation of India Ltd.214.95 0.070 % 212.15210.404.00557.97 KElectricity DistributionMore Patterns..
PPAP Automotive223.05 0 % 222.83222.2015.001.00Auto AncillariesMore Patterns..
Piramal Pharma Ltd.100.10 0.448 % 97.6597.304.00267.30 KDrugs & PharmaMore Patterns..
Prajay Engineers Syndicate13.65 0 % 13.3113.801.005147.00Real EstateMore Patterns..
Precision Metaliks Ltd.38.00 0.131 % 35.9635.8011.004000.00NAMore Patterns..
Premier Explosives Ltd. 399.25 0.377 % 394.25399.841.00714.00ExplosivesMore Patterns..
Premier3.30 4.76 % 3.153.1510.00100.00Machine ToolsMore Patterns..
Pricol Ltd.200.00 3.04 % 186.15185.6515.00116.68 KAuto AncillariesMore Patterns..
Prime Securities Ltd.97.70 1.36 % 96.7096.602.0018.20 KHire PurchaseMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Prince Pipes & Fittings Ltd.615.00 0.846 % 608.03606.252.0012.42 KPlastic tubes & pipesMore Patterns..
P.E. Analytics Ltd.170.25 0.088 % 164.00164.002.002400.00NAMore Patterns..
Prism Johnson Ltd.103.00 0.914 % 100.1899.354.0033.71 KCementMore Patterns..
Prudent Corporate Advisory Services Ltd.909.95 0.0055 % 902.06900.004.002959.00NAMore Patterns..
Punjab & Sind Bank28.45 0.524 % 26.9028.701.00106.44 KBankingMore Patterns..
PSP Projects Ltd.690.00 0.988 % 675.05694.201.009795.00Real EstateMore Patterns..
Goldman Sachs PSU Bank Exchange Traded Scheme43.23 0.209 % 41.2041.024.00187.31 KETFMore Patterns..
PUNJAB CHEM & CROP PROTECTION 891.70 1.99 % 881.99880.102.00191.00Organic ChemicalsMore Patterns..
PVR Limited1687.65 0.172 % 1682.901681.704.0024.78 KRecreational ServicesMore Patterns..
Quantum Nifty 50 ETF1890.00 0.106 % 1850.341844.592.0076.00ETFMore Patterns..
Quintegra Solutions0.950 0 % 0.9040.9024.00500.00Computer SoftwareMore Patterns..
Rajesh Exports Ltd.948.00 3.03 % 872.05865.7515.00323.46 KGems & JewelleryMore Patterns..
Rajratan Global Wire Ltd.787.00 0.127 % 773.63767.554.002381.00NAMore Patterns..
Raj Rayon Industries Ltd.57.45 0 % 57.3657.33016.00NAMore Patterns..
Rama Phosphates Ltd.228.65 1.64 % 214.20214.202.001831.00Phosphatic FertilisersMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Rama Steel Tubes Ltd.34.80 0.288 % 34.2334.104.00122.53 KSteel Tubes & PipesMore Patterns..
The Ramco Cements Ltd.685.85 0.366 % 669.42687.051.0021.14 KCementMore Patterns..
Ramco Industries Ltd.142.90 0.070 % 139.65139.103.008089.00CementMore Patterns..
Ramky Infrastructure288.00 0.999 % 275.10275.102.009976.00ConstructionMore Patterns..
Ram Ratna Wires Ltd.160.00 0.915 % 155.97155.554.002840.00Other Non-Ferrous MetalMore Patterns..
Rane Holdings880.05 0.447 % 861.00849.053.00788.00Auto AncillariesMore Patterns..
Rategain Travel Technologies Ltd.346.00 0.058 % 339.46338.604.0020.27 KNAMore Patterns..
Ratnamani Metals & Tubes Ltd.2360.00 0.458 % 2273.402236.7504379.00Steel Tubes & PipesMore Patterns..
RBM Infracon Ltd.92.00 0.109 % 84.3283.658.009000.00ConstructionMore Patterns..
Reliance Communications Ltd.1.95 2.63 % 1.801.951.00151.68 KTelecom ServicesMore Patterns..
REC Ltd.118.80 0 % 115.60115.502.00473.22 KState Financial CorpMore Patterns..
Redington Ltd.184.45 0.700 % 182.02181.654.00211.31 KComputer HardwareMore Patterns..
Refex Industries290.25 0 % 279.54276.5016.00519.00Organic ChemicalsMore Patterns..
Regency Ceramics23.55 1.07 % 21.3521.352.001275.00Granite and Ceramic tilesMore Patterns..
Relaxo Footwears Ltd806.00 0.492 % 793.85793.853.007716.00FootwearMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Reliable Data Services Ltd.56.80 0 % 53.2752.8411.002400.00Computer SoftwareMore Patterns..
Reliance Industries Ltd.2330.65 0.092 % 2296.112293.004.00833.71 KCrude Oil & Natural GasMore Patterns..
Reliance Infrastructure Ltd.123.35 3.18 % 115.76122.751.00264.33 KElectricity DistributionMore Patterns..
Rex Pipes & Cables Industries Ltd.43.60 0.229 % 42.0241.6608000.00NAMore Patterns..
Richa Info Systems Ltd.104.00 0.952 % 95.7895.1810.0017.00 KNAMore Patterns..
RKEC Projects Ltd.68.55 0.661 % 65.9465.5013.0018.86 KConstructionMore Patterns..
Radha Madhav Corporation1.65 0 % 1.651.648.001001.00Plastic FilmsMore Patterns..
R M Drip & Sprinklers Systems Ltd.22.35 0 % 21.2821.188.002000.00Plastic tubes & pipesMore Patterns..
Rane Madras401.05 0.0498 % 399.10398.054.001218.00Auto AncillariesMore Patterns..
Rolex Rings Ltd. 1794.90 0.786 % 1746.001797.901.001619.00NAMore Patterns..
Rollatainers Ltd.1.30 0 % 1.251.351.0012.04 KStorage & DistributionMore Patterns..
Raj Oil Mills Ltd.55.40 0.636 % 53.5453.213.00107.00NAMore Patterns..
Rossari Biotech Ltd.694.75 0.718 % 685.00694.751.002397.00NAMore Patterns..
Roto Pumps Ltd.576.55 0.595 % 559.96586.451.0031.52 KNAMore Patterns..
Route Mobile Ltd.1190.50 0.295 % 1169.391166.1012.0017.07 KNAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
RPG Lifesciences Ltd.798.50 0.374 % 778.42776.503.001703.00Drugs & PharmaMore Patterns..
Reliance Power Ltd.11.85 0.424 % 11.3512.151.002295.06 KElectricity GenerationMore Patterns..
R Systems International Ltd.244.50 0.225 % 241.65241.504.001668.00Computer SoftwareMore Patterns..
Keystone Realtors Ltd.494.95 1.13 % 471.55493.801.006748.00Real EstateMore Patterns..
Rail Vikas Nigam Ltd.72.45 0.207 % 71.3071.104.00493.56 KConstructionMore Patterns..
Sagar Cements227.00 7.08 % 199.00199.002.0032.60 KCementMore Patterns..
Sakthi Sugars Ltd.21.95 0.227 % 20.5520.502.009846.00SugarMore Patterns..
Saksoft143.05 0.660 % 142.00140.7515.0050.09 KComputer SoftwareMore Patterns..
Salasar Techno Engineering Ltd.45.00 1.10 % 43.5542.904.0027.64 KPower ProjectsMore Patterns..
Salzer Electronics Ltd.290.10 0.729 % 279.89278.404.0013.93 KElectronic ComponentsMore Patterns..
Sambhaav Media3.55 4.41 % 3.303.501.0026.24 KPublishingMore Patterns..
Sandhar Technologies Ltd.228.10 1.40 % 226.25226.006.001685.00Auto AncillariesMore Patterns..
Sangam (India)200.95 0.702 % 196.48196.054.00675.00ClothMore Patterns..
Saregama India Ltd344.00 0.434 % 333.40331.322.0014.81 KRecreational ServicesMore Patterns..
Sarveshwar Foods Ltd.78.50 3.02 % 75.2575.254.001122.00Food ProcessingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Sathavahana Ispat2.60 0 % 2.342.2702550.00Pig IronMore Patterns..
SBC Exports Ltd.14.55 1.02 % 14.2914.2512.0015.37 KNAMore Patterns..
Shivalik Bimetal Controls Ltd.392.50 0.396 % 380.95393.851.006354.00NAMore Patterns..
SBI Cards & Payment Services Ltd.752.95 0.166 % 741.20734.0016.00111.05 KInvestment ServicesMore Patterns..
SBI Mutual Fund - SBI ETF Consumption74.99 0.658 % 73.4174.991.00758.00NAMore Patterns..
SBI Mutual Fund-SBI ETF IT317.01 0.433 % 315.50315.224.001431.00NAMore Patterns..
SBI Life Insurance Company Ltd.1137.00 0.0483 % 1115.401115.404.00263.62 KInsuranceMore Patterns..
State Bank of India545.10 0.175 % 522.50519.154.001831.92 KBankingMore Patterns..
S Chand & Company Ltd.171.50 0.349 % 168.05167.2016.002638.00Books & NewspapersMore Patterns..
Som Distilleries and Breweries117.95 2.08 % 112.74112.304.0050.70 KBeerMore Patterns..
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50111.05 0 % 110.73110.7211.00180.00ETFMore Patterns..
Salasar Exteriors and Contour Ltd.315.00 7.35 % 288.85283.586.002500.00InfrastructureMore Patterns..
Sejal Glass Ltd.267.00 2.20 % 263.63262.954.001464.00NAMore Patterns..
Servotech Power Systems Ltd.46.25 0 % 42.1141.854.00126.00Electronic EquipmentsMore Patterns..
SBI Mutual Fund - SBI-ETF 10 YEAR GILT207.60 0.312 % 207.10207.028.0055.00ETFMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
SBI-ETF Nifty 50 Ltd.184.61 0.0054 % 182.28182.194.0024.74 KETFMore Patterns..
SBI ETF Banking416.00 0 % 407.83407.834.002495.00ETFMore Patterns..
Shah Alloys63.90 1.27 % 62.1062.054.001651.00Finished SteelMore Patterns..
Shalby Ltd.139.05 1.21 % 134.25142.201.009249.00Health ServicesMore Patterns..
Shalimar Paints141.00 0.212 % 138.41138.142.002353.00Paints & VarnishesMore Patterns..
Shankara Building Products Ltd.632.25 1.55 % 625.00625.002.0016.70 KStainless SteelMore Patterns..
Shanti Overseas (India) Ltd.20.25 1.50 % 18.9918.954.00109.00NAMore Patterns..
Shanthi Gears Ltd.336.95 0.883 % 325.00335.401.004983.00Auto AncillariesMore Patterns..
Sharda Cropchem Ltd.481.00 0.208 % 474.17473.004.008388.00Misc ChemicalsMore Patterns..
Goldman Sachs S&P CNX Nifty Shariah Index414.79 0.084 % 408.28408.083.001.00ETFMore Patterns..
Shemaroo Entertainment121.25 0.533 % 118.02124.001.004787.00Recreational ServicesMore Patterns..
Shigan Quantum Technologies Ltd.89.00 2.77 % 85.8085.716.003000.00NAMore Patterns..
Shilpa Medicare244.00 0.598 % 231.80247.751.007433.00Drugs & PharmaMore Patterns..
Shree Pushkar Chemicals & Fertilisers Ltd.156.90 0.192 % 155.35155.354.001831.00Dyes & PigmentsMore Patterns..
Shrenik Ltd.1.35 3.85 % 1.251.252.00398.38 KPaperMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Shreyas Shipping & Logistics Ltd.275.05 0.200 % 266.83265.002.007275.00ShippingMore Patterns..
Shriram Finance Ltd.1276.00 0.125 % 1250.501250.004.0056.54 KEquipment LeasingMore Patterns..
Shriram Properties Ltd.69.85 1.01 % 66.6370.351.0013.32 KNAMore Patterns..
Shyam Century Ferrous Ltd.19.40 0.258 % 18.5019.951.0030.98 KFerro AlloysMore Patterns..
Sical Logistics Ltd. 7.70 0 % 6.707.741.0037.96 KTransport Support ServicesMore Patterns..
Siddhika Coatings Ltd.214.95 0 % 179.63174.8111.004000.00NAMore Patterns..
Siemens Ltd.3034.45 0.198 % 2950.002920.303.0042.85 KSwitching EquipmentMore Patterns..
Sigma Solve Ltd.217.00 0 % 214.40214.127.00750.00NAMore Patterns..
Sikko Industries Ltd.97.90 0.051 % 94.7094.502.00181.00PesticidesMore Patterns..
Silgo Retail Ltd.24.45 0.411 % 24.2524.258.003045.00NAMore Patterns..
Simbhaoli Sugars Ltd.24.00 2.24 % 22.2022.054.0019.25 KSugarMore Patterns..
Sirca Paints India Ltd. 638.80 0.0392 % 633.88633.004.001786.00Paints & VarnishesMore Patterns..
S.J.S. Enterprises Ltd.445.00 0.258 % 442.64442.052.001380.00NAMore Patterns..
Sky Gold Ltd.283.00 0.963 % 271.75268.1020.0020.58 KGems & JewelleryMore Patterns..
Smartlink Holdings Ltd.132.05 0.714 % 130.40130.404.002542.00Computer HardwareMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
SMS Lifesciences India Ltd.595.00 1.37 % 576.00575.352.0036.00Drugs & PharmaMore Patterns..
SMVD Poly Pack Ltd.15.70 4.85 % 14.8314.6610.004040.00Plastic Packaging goodsMore Patterns..
Softtech Engineers Ltd.183.95 3.84 % 172.78171.489.00886.00Computer SoftwareMore Patterns..
Soma Textiles and Industries9.25 0 % 9.099.0512.001112.00ClothMore Patterns..
South West Pinnacle Exploration Ltd.116.90 1.04 % 114.60114.454.00902.00MiningMore Patterns..
Sun Pharma Advanced Resea194.25 1.45 % 192.50191.652.0027.84 KDrugs & PharmaMore Patterns..
Spectrum Electrical Industries Ltd.173.85 4.98 % 140.93133.9702000.00NAMore Patterns..
Sportking India Ltd.702.85 0.652 % 695.00695.004.003875.00Synthetic FabricsMore Patterns..
SP Refractories Ltd.90.00 2.27 % 80.4780.324.001600.00NAMore Patterns..
SRF Ltd.2201.55 0.247 % 2187.622185.0018.0034.94 KSynthetic FabricsMore Patterns..
Sree Rayalaseema Hi Strength Hyp469.00 0.106 % 461.82460.554.00222.00Inorganic ChemicalsMore Patterns..
Stampede Capital Ltd.0.950 0 % 0.9240.921034.12 KInvestment ServicesMore Patterns..
Star Cement Ltd.112.50 0.897 % 105.50105.502.0043.69 KCementMore Patterns..
Starteck Finance Ltd.134.90 3.02 % 127.55132.751.001083.00NAMore Patterns..
State Trading Corporation of India Ltd.79.60 1.14 % 76.8580.351.002759.00TradingMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Steelcast Ltd.500.55 0.0100 % 483.00483.002.002452.00NAMore Patterns..
Sterlite Technologies Ltd.175.50 0.0285 % 170.25177.451.0048.97 KCommunication EquipmentsMore Patterns..
Subhash Capital City Ltd.89.05 0 % 76.1675.635.0023.00OthersMore Patterns..
Sula Vineyards Ltd.359.95 1.79 % 352.05351.202.0042.61 KLiquorsMore Patterns..
Sumeet Industries3.50 2.94 % 3.403.501.002050.00Synthetic YarnMore Patterns..
Sumit Woods Ltd.38.95 0 % 38.7638.680620.00Real EstateMore Patterns..
Summit Securities588.50 0.313 % 576.00597.851.00138.00Investment ServicesMore Patterns..
Sundaram-Clayton4621.00 0.625 % 4567.004562.252.00495.00Auto AncillariesMore Patterns..
Sundaram Multi Pap2.75 1.85 % 2.622.603.0084.82 KPaperMore Patterns..
Sundram Fasteners Ltd.965.00 0.418 % 962.00962.002.007353.00FastenersMore Patterns..
Sun Pharmaceutical Industries Ltd.1024.00 0.418 % 1005.001001.654.00281.44 KDrugs & PharmaMore Patterns..
Suprajit Engineering323.80 1.10 % 321.58321.1012.008479.00Auto AncillariesMore Patterns..
Supreme Industries Ltd.2646.00 0.790 % 2555.442524.758.0010.12 KOther Plastic ProductsMore Patterns..
Supreme Infrastructure India21.00 0.474 % 20.3021.501.003622.00ConstructionMore Patterns..
Surya Roshni Ltd.646.25 0.116 % 637.48636.4516.0014.14 KStainless SteelMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
SUVEN LIFE SCIENCES LTD59.40 0.169 % 58.1060.451.0031.20 KDrugs & PharmaMore Patterns..
Sterling and Wilson Renewable Energy Ltd.287.50 0 % 277.00276.003.0068.48 KPower ProjectsMore Patterns..
Syngene International Ltd.570.05 0.814 % 559.30570.401.00108.24 KDrugs & PharmaMore Patterns..
Tapi Fruit Processing Ltd.99.50 0 % 96.6296.294.006000.00Food ProcessingMore Patterns..
Tara Chand InfraLogistic Solutions Ltd.77.00 1.91 % 67.6867.094.0016.00 KTransport Support ServicesMore Patterns..
TARC Ltd.40.25 0.124 % 39.4439.302.0037.68 KNAMore Patterns..
Tata Chemicals Ltd.969.75 0.248 % 961.50961.057.0067.34 KSoda AshMore Patterns..
Tata Communications Ltd.1224.00 0.326 % 1199.171197.004.0022.93 KTelecom ServicesMore Patterns..
Tata Elxsi Ltd.6571.00 0.0152 % 6490.006482.004.007355.00Computer SoftwareMore Patterns..
Tata Investment Corporation Ltd.2175.00 0.200 % 2135.132130.008.003262.00Investment ServicesMore Patterns..
Tata Motors (DVR)223.10 0.335 % 222.28221.900184.64 KCommercial VehiclesMore Patterns..
Tata Power Co. Ltd.205.50 0.146 % 202.36202.004.00641.67 KElectricity GenerationMore Patterns..
Transport Corporation of India Ltd. 614.20 0.219 % 611.22610.102.006132.00Road TransportMore Patterns..
TCI Express Ltd.1446.00 0.615 % 1425.051416.104.006612.00Courier ServicesMore Patterns..
TCPL Packaging Ltd.1360.00 1.47 % 1330.001357.401.00727.00Books & NewspapersMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Tata Consultancy Services Ltd.3475.00 0.245 % 3464.803452.908.00139.05 KComputer SoftwareMore Patterns..
TeamLease Services Ltd.2329.45 0.069 % 2255.002255.0012.003020.00Equipment LeasingMore Patterns..
Tech Mahindra Ltd.1012.55 0.158 % 1004.411003.0012.00238.80 KComputer SoftwareMore Patterns..
Tega Industries Ltd.638.00 0.267 % 628.83626.103.009558.00NAMore Patterns..
Tejas Networks Ltd.549.40 0.381 % 526.10553.901.0015.57 KComputer HardwareMore Patterns..
Tembo Global Industries Ltd.163.00 0.0307 % 158.00164.601.003898.00NAMore Patterns..
Texmaco Infrastructure & Holdings Ltd.56.50 0.444 % 52.7052.702.001188.00Industrial MachineryMore Patterns..
Texmaco Rail & Engineering Ltd.50.40 0.297 % 48.7048.654.00118.72 KOther MachineryMore Patterns..
Tourism Finance Corporation of India Ltd.74.80 0.598 % 74.5074.404.0065.11 KMisc Fin ServicesMore Patterns..
Thejo Engineering Ltd.1310.00 0 % 1222.101220.007.00750.00Other ProductsMore Patterns..
Themis Medicare1210.00 5.73 % 1201.001191.053.002813.00Drugs & PharmaMore Patterns..
Thomas Scott India46.90 5.39 % 44.4044.4011.0040.00ClothMore Patterns..
Tide Water Oil965.05 0.0052 % 962.82962.004.00716.00Lubricants, etc.More Patterns..
Technocraft Industries (India)900.00 0.701 % 893.65892.003.00797.00Steel Tubes & PipesMore Patterns..
Tube Investments of India Ltd.2660.00 2.00 % 2591.352591.352.0025.63 KAuto AncillariesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
TIL184.85 0 % 180.17178.4316.00126.00Industrial MachineryMore Patterns..
Timken India Ltd.3100.00 0.581 % 3069.183066.004.003566.00Ball BearingsMore Patterns..
Tips Industries1580.00 0.772 % 1511.301568.451.002472.00Recreational ServicesMore Patterns..
Thirumalai Chemicals173.50 1.42 % 169.50169.002.0029.06 KOrganic ChemicalsMore Patterns..
Titan Company Ltd.2458.30 0.191 % 2399.942324.604.00258.16 KGems & JewelleryMore Patterns..
Tamilnadu Telecommunications7.95 0 % 7.758.001.002639.00Wires & cablesMore Patterns..
Torrent Pharmaceuticals Ltd.1544.00 0.875 % 1522.901537.001.0015.10 KDrugs & PharmaMore Patterns..
Total Transport Systems Ltd.140.00 2.26 % 129.80129.802.001654.00Transport Support ServicesMore Patterns..
Touchwood Entertainment Ltd.162.95 0 % 152.85164.171.00102.00Media & EntertainmentMore Patterns..
Tracxn Technologies Ltd.91.65 1.44 % 89.9688.004.00349.56 KComputer SoftwareMore Patterns..
Tree House Education & Accessories Ltd.15.70 0 % 15.0014.952.001403.00EducationMore Patterns..
Trent Ltd.1236.10 0.0121 % 1209.051209.0515.0028.27 KRetailMore Patterns..
TRF179.50 0.476 % 173.28172.804.008318.00Other MachineryMore Patterns..
Triveni Engineering & Industries Ltd.273.00 0.312 % 266.10275.001.0029.50 KSugarMore Patterns..
TV18 Broadcast Ltd.32.45 0.309 % 31.6732.451.00325.68 KRecreational ServicesMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
TVS Motor Company Ltd.1035.30 0.087 % 1011.05999.604.00105.40 KTwo & Three WheelersMore Patterns..
TV Today Network Ltd.285.20 0.105 % 242.50241.158.00242.92 KRecreational ServicesMore Patterns..
UCO Bank28.15 0.716 % 26.7528.551.001341.78 KBankingMore Patterns..
Udaipur Cement Works Ltd.30.40 0.829 % 29.0028.904.0070.31 KNAMore Patterns..
Ugar Sugar Works87.25 0.400 % 86.4586.204.0034.52 KSugarMore Patterns..
Ugro Capital Ltd. 155.00 0.682 % 151.36151.054.005583.00NAMore Patterns..
Ujjivan Financial Services Ltd.281.60 0.530 % 278.95278.006.0042.82 KInvestment ServicesMore Patterns..
UltraTech Cement Ltd.7170.05 0.323 % 7140.207131.0020.0032.21 KCementMore Patterns..
United Drilling Tools Ltd.226.00 2.10 % 220.66220.303.001275.00NAMore Patterns..
Union Bank of India74.30 0.135 % 70.7074.901.00981.80 KBankingMore Patterns..
Univa Foods Ltd.6.10 0 % 5.785.730304.00Hotels & RestaurantsMore Patterns..
UPL Ltd.713.30 0.259 % 705.50697.503.00129.28 KInorganic ChemicalsMore Patterns..
Urja Global Ltd.9.00 0.559 % 8.838.804.0084.34 KPower ProjectsMore Patterns..
Upsurge Seeds of Agriculture Ltd.868.40 0 % 809.75772.0002400.00Other Agriculture ProductsMore Patterns..
UTI Mutual Fund - UTI Bank Exchange Traded Fund41.68 0.192 % 41.0141.004.001619.00NAMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
UTINEXT50 Ltd.40.45 0 % 40.1540.104.001794.00ETFMore Patterns..
UTI-Sensex Exchange Traded Fund639.70 0.722 % 614.72613.482.0049.00ETFMore Patterns..
UTISXN50 Ltd.49.00 1.01 % 47.9747.725.001065.00ETFMore Patterns..
UTTAMSUGAR256.00 0.486 % 252.20252.004.005283.00SugarMore Patterns..
Vadilal Industries2938.00 1.14 % 2815.802801.202.009264.00Dairy productsMore Patterns..
Vascon Engineers Limited29.25 1.02 % 28.3030.101.0073.44 KConstructionMore Patterns..
Vaxtex Cotfab Ltd.4.90 1.03 % 4.554.901.0092.87 KNAMore Patterns..
Vidhi Specialty Food Ingredients Ltd.340.50 0.755 % 332.10342.101.003062.00Dyes & PigmentsMore Patterns..
Vijaya Diagnostic Centre Ltd.423.40 0.356 % 416.57415.503.005694.00NAMore Patterns..
Vikas Ecotech Ltd.3.20 0 % 3.103.251.005762.91 KSpecialty ChemicalsMore Patterns..
Vikas WSP Ltd.1.65 0 % 1.551.652.0028.08 KAgrochemicalsMore Patterns..
Vinyl Chemicals (India)372.40 0.134 % 361.51360.054.002978.00ThermoplasticsMore Patterns..
VIP Clothing Ltd.42.30 2.42 % 41.5541.402.00126.67 KClothMore Patterns..
V.I.P. Industries Ltd.685.00 0.581 % 675.95674.953.006801.00Plastic Packaging goodsMore Patterns..
Visaka Industries412.60 0.219 % 402.00402.002.001869.00Synthetic YarnMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
Visa Steel Ltd. 14.40 2.13 % 13.8013.802.003547.00Pig IronMore Patterns..
Vishnu Chemicals287.00 1.06 % 266.35266.352.0015.45 KInorganic ChemicalsMore Patterns..
VLS Finance186.55 1.19 % 183.60186.601.0037.40 KEquipment LeasingMore Patterns..
VST Tillers Tractors2293.90 0.389 % 2252.722242.053.00138.00Other MachineryMore Patterns..
Vardhman Textiles Ltd.295.30 0.255 % 289.50287.554.0010.76 KCotton & Blended YarnMore Patterns..
Walchandnagar Industries Ltd. 68.00 0 % 66.0065.942.005551.00Industrial MachineryMore Patterns..
Websol Energy System Ltd.91.40 2.12 % 88.6592.351.0031.28 KElectricity GenerationMore Patterns..
Weizmann107.35 1.71 % 100.00107.351.004258.00TradingMore Patterns..
Whirpool Of India Ltd.1259.00 0.123 % 1217.251272.801.009227.00ACs & RefrigeratorsMore Patterns..
Williamson Magor and Company19.85 0 % 18.9018.902.00212.00TradingMore Patterns..
Windlas Biotech Ltd.240.05 0.394 % 237.92241.501.001816.00NAMore Patterns..
The Western India Plywood Ltd.78.50 0.317 % 74.4874.4011.00151.00WoodMore Patterns..
Wonderla Holidays Ltd.347.00 0.130 % 333.05333.052.004852.00Recreational ServicesMore Patterns..
Worth Peripherals Ltd.102.45 1.77 % 97.9497.504.002418.00Misc Fin ServicesMore Patterns..
WS Industries16.60 0 % 15.7115.650500.00Electrical MachineryMore Patterns..
NameCurrent PricePrice ChangePSAR Previous PSAR Current Trend ForVolumeSectorOther PatternsChart
West Coast Paper Mills Ltd.522.00 0.134 % 507.90531.751.0010.09 KPaperMore Patterns..
Zenith Exports141.75 0 % 135.00135.000339.00Silk TextilesMore Patterns..
ZF Commercial Vehicle Control Systems India Ltd.9502.00 0.650 % 9490.459429.4020.00217.00Auto AncillariesMore Patterns..
Zim Laboratories Ltd.83.10 4.79 % 78.0082.901.00295.00Drugs & PharmaMore Patterns..
Zodiac Clothing Co. Ltd.92.15 2.07 % 91.9691.402.007334.00Readymade GarmentsMore Patterns..
Zomato Ltd.48.65 0.205 % 48.0947.7013.003557.74 KNAMore Patterns..
Generated at 03-Feb-23 16:10
   All records , More choice, Back Testing in Seconds, Auto Refresh , Add Alert, Screen on Watchlist, Ads Free and Very flexible and powerful Moving Average screening is available at MyTsr Click here to know more